Slika sredstva BTC𝕏
BTC𝕏Bitcoin𝕏
€0.0₆2851
0.40%
1D

Bitcoin𝕏 (BTC𝕏) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2851€0.0₆2851€0.0₆2851€0.0₆2851€0.001619€0.00

Pridobite celovit pregled zgodovine cene Bitcoin𝕏 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin𝕏 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin𝕏 ter zgodovinski promet BTC𝕏 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin𝕏, od začetne cene Bitcoin𝕏 do najnovejših cenovnih podatkov BTC𝕏. Naše orodje za zgodovino cene BTC𝕏 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije