Slika sredstva BTTY
BTTYBitcointry Token
€0.0₅3734
-0.32%
1D

Bitcointry Token (BTTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€1.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3733€0.0₅3744€0.0₅3698€0.0₅3734€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3721€0.0₅3744€0.0₅3675€0.0₅3733€4.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3833€0.0₅3857€0.0₅3703€0.0₅3721€5.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3596€0.0₅3833€0.0₅3596€0.0₅3833€2.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3596€0.0₅3596€0.0₅3596€0.0₅3596€2.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4419€0.0₅4419€0.0₅3522€0.0₅3596€5.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€0.6845€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€0.6845€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4460€0.0₅4542€0.0₅4304€0.0₅4419€0.6815€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4308€0.0₅4479€0.0₅4308€0.0₅4460€1.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4308€0.0₅4308€0.0₅4308€0.0₅4308€1.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4308€0.0₅4308€0.0₅4308€0.0₅4308€1.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4308€0.0₅4308€0.0₅4308€0.0₅4308€1.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4255€0.0₅4308€0.0₅4251€0.0₅4308€1.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€16.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€16.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4553€0.0₅4572€0.0₅4470€0.0₅4492€16.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4926€0.0₅4926€0.0₅4551€0.0₅4553€11.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€11.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4927€0.0₅4943€0.0₅4890€0.0₅4926€5.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.03135€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.03135€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.03135€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.03135€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4871€0.0₅5038€0.0₅4864€0.0₅4927€0.03407€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4769€0.0₅4907€0.0₅4735€0.0₅4871€0.7873€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4946€0.0₅4946€0.0₅4728€0.0₅4770€0.7917€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€0.3451€0.00

Pridobite celovit pregled zgodovine cene Bitcointry Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcointry Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcointry Token ter zgodovinski promet BTTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcointry Token, od začetne cene Bitcointry Token do najnovejših cenovnih podatkov BTTY. Naše orodje za zgodovino cene BTTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije