Slika sredstva BCL
BCLBitcoinLegend
€0.0₅1005
0.98%
1D

BitcoinLegend (BCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆9026€0.0₅1006€0.0₆9024€0.0₅1001€3.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1233€0.0₅1233€0.0₆8254€0.0₆9026€58.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2129€0.0₅2215€0.0₅1234€0.0₅1234€54.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2129€0.0₅2129€0.0₅2129€0.0₅2129€11.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2129€0.0₅2129€0.0₅2129€0.0₅2129€11.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2118€0.0₅2144€0.0₅2110€0.0₅2129€11.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2465€0.0₅2505€0.0₅2110€0.0₅2117€12.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2173€0.0₅2465€0.0₅1929€0.0₅2465€13.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1815€0.0₅2208€0.0₅1815€0.0₅2173€64.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4712€0.0₅4712€0.0₅1789€0.0₅1814€95.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€5.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€5.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4679€0.0₅4734€0.0₅4658€0.0₅4712€5.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5354€0.0₅5354€0.0₅4347€0.0₅4679€0.7729€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€1.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€1.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€1.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5373€0.0₅5375€0.0₅5354€0.0₅5354€1.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2717€0.0₅5499€0.0₅2717€0.0₅5373€2.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00

Pridobite celovit pregled zgodovine cene BitcoinLegend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinLegend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinLegend ter zgodovinski promet BCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinLegend, od začetne cene BitcoinLegend do najnovejših cenovnih podatkov BCL. Naše orodje za zgodovino cene BCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije