Slika sredstva BCL
BCLBitcoinLegend
€0.0₅2708
0.48%
1D

BitcoinLegend (BCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅2708€0.0₅2708€0.0₅2708€0.0₅2708€2.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2708€0.0₅2708€0.0₅2708€0.0₅2708€2.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2708€0.0₅2708€0.0₅2708€0.0₅2708€2.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2708€0.0₅2708€0.0₅2708€0.0₅2708€2.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2708€0.0₅2708€0.0₅2708€0.0₅2708€2.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2708€0.0₅2708€0.0₅2708€0.0₅2708€2.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2708€0.0₅2708€0.0₅2708€0.0₅2708€2.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2657€0.0₅2765€0.0₅2635€0.0₅2708€2.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5055€0.0₅5055€0.0₅2659€0.0₅2670€19.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€2.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€2.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5311€0.0₅5311€0.0₅5046€0.0₅5055€1.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5311€0.0₅5311€0.0₅5311€0.0₅5311€0.1618€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5257€0.0₅5325€0.0₅5249€0.0₅5311€0.1617€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5146€0.0₅5349€0.0₅5146€0.0₅5257€0.1172€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5146€0.0₅5146€0.0₅5146€0.0₅5146€0.001209€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5146€0.0₅5146€0.0₅5146€0.0₅5146€0.001209€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5112€0.0₅5226€0.0₅5076€0.0₅5146€0.2604€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4767€0.0₅5189€0.0₅4767€0.0₅5110€0.4433€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.006380€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.006380€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.006380€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.006380€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.006380€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.006380€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6157€0.0₅6157€0.0₅4664€0.0₅4767€0.006239€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6157€0.0₅6157€0.0₅6157€0.0₅6157€0.0₇6158€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6157€0.0₅6157€0.0₅6157€0.0₅6157€0.0₇6158€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6157€0.0₅6157€0.0₅6157€0.0₅6157€0.0₇6158€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6157€0.0₅6157€0.0₅6157€0.0₅6157€0.0₇6158€0.00

Pridobite celovit pregled zgodovine cene BitcoinLegend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinLegend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinLegend ter zgodovinski promet BCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinLegend, od začetne cene BitcoinLegend do najnovejših cenovnih podatkov BCL. Naše orodje za zgodovino cene BCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije