Slika sredstva BCL
BCLBitcoinLegend
€0.0₅1004
0.83%
1D

BitcoinLegend (BCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆9023€0.0₅1006€0.0₆9020€0.0₅1001€3.73€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1233€0.0₅1233€0.0₆8252€0.0₆9023€58.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2128€0.0₅2214€0.0₅1234€0.0₅1234€54.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2128€0.0₅2128€0.0₅2128€0.0₅2128€11.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2128€0.0₅2128€0.0₅2128€0.0₅2128€11.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2117€0.0₅2143€0.0₅2110€0.0₅2128€11.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2464€0.0₅2504€0.0₅2109€0.0₅2116€12.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2172€0.0₅2464€0.0₅1928€0.0₅2464€13.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1814€0.0₅2207€0.0₅1814€0.0₅2172€64.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4710€0.0₅4710€0.0₅1788€0.0₅1813€95.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€5.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€5.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4677€0.0₅4732€0.0₅4657€0.0₅4710€5.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5352€0.0₅5352€0.0₅4346€0.0₅4677€0.7726€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5352€0.0₅5352€0.0₅5352€0.0₅5352€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5352€0.0₅5352€0.0₅5352€0.0₅5352€1.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5352€0.0₅5352€0.0₅5352€0.0₅5352€1.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5352€0.0₅5352€0.0₅5352€0.0₅5352€1.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5371€0.0₅5374€0.0₅5352€0.0₅5352€1.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2717€0.0₅5497€0.0₅2717€0.0₅5371€2.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€2.77€0.00

Pridobite celovit pregled zgodovine cene BitcoinLegend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinLegend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinLegend ter zgodovinski promet BCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinLegend, od začetne cene BitcoinLegend do najnovejših cenovnih podatkov BCL. Naše orodje za zgodovino cene BCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije