Slika sredstva BCL
BCLBitcoinLegend
€0.0₅2710
0.56%
1D

BitcoinLegend (BCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€2.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€2.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€2.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€2.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€2.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€2.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€2.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2658€0.0₅2767€0.0₅2636€0.0₅2710€2.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5058€0.0₅5058€0.0₅2661€0.0₅2671€19.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5058€0.0₅5058€0.0₅5058€0.0₅5058€2.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5058€0.0₅5058€0.0₅5058€0.0₅5058€2.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5314€0.0₅5314€0.0₅5049€0.0₅5058€1.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.1619€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5259€0.0₅5328€0.0₅5252€0.0₅5314€0.1618€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5149€0.0₅5352€0.0₅5149€0.0₅5259€0.1173€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5149€0.0₅5149€0.0₅5149€0.0₅5149€0.001210€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5149€0.0₅5149€0.0₅5149€0.0₅5149€0.001210€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5115€0.0₅5229€0.0₅5079€0.0₅5149€0.2606€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4770€0.0₅5192€0.0₅4770€0.0₅5113€0.4435€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.006383€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.006383€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.006383€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.006383€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.006383€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€0.006383€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6161€0.0₅6161€0.0₅4667€0.0₅4770€0.006242€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€0.0₇6161€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€0.0₇6161€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€0.0₇6161€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€0.0₇6161€0.00

Pridobite celovit pregled zgodovine cene BitcoinLegend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitcoinLegend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitcoinLegend ter zgodovinski promet BCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitcoinLegend, od začetne cene BitcoinLegend do najnovejših cenovnih podatkov BCL. Naše orodje za zgodovino cene BCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije