Slika sredstva BTC
BTCBitcoin
€74,375
1.61%
1D

Bitcoin (BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€73,605€74,456€73,029€73,733€61.06B€1.48T
Sep 28, 2026Sep 29, 2026€74,451€74,808€72,822€73,663€53.27B€1.48T
Sep 27, 2026Sep 28, 2026€74,453€74,979€74,175€74,476€41.99B€1.50T
Sep 26, 2026Sep 27, 2026€74,134€74,430€73,895€74,430€44.24B€1.49T
Sep 25, 2026Sep 26, 2026€74,408€75,121€73,474€74,094€61.31B€1.49T
Sep 24, 2026Sep 25, 2026€74,397€74,633€73,120€74,407€71.23B€1.49T
Sep 23, 2026Sep 24, 2026€75,993€76,912€73,879€74,400€66.14B€1.51T
Sep 22, 2026Sep 23, 2026€76,361€76,361€75,079€75,955€88.47B€1.52T
Sep 21, 2026Sep 22, 2026€71,558€76,952€71,378€76,301€74.61B€1.49T
Sep 20, 2026Sep 21, 2026€71,627€71,751€70,735€71,558€49.49B€1.43T
Sep 19, 2026Sep 20, 2026€71,298€72,212€71,278€71,681€50.43B€1.44T
Sep 18, 2026Sep 19, 2026€67,414€71,699€67,310€71,325€49.71B€1.40T
Sep 17, 2026Sep 18, 2026€67,176€67,890€67,103€67,382€77.10B€1.35T
Sep 16, 2026Sep 17, 2026€66,681€67,285€66,424€67,212€99.10B€1.34T
Sep 15, 2026Sep 16, 2026€68,930€68,967€66,119€66,725€95.27B€1.36T
Sep 14, 2026Sep 15, 2026€67,740€70,025€67,410€68,916€86.96B€1.38T
Sep 13, 2026Sep 14, 2026€68,128€68,267€67,466€67,719€67.77B€1.36T
Sep 12, 2026Sep 13, 2026€68,074€68,305€67,928€68,128€81.57B€1.37T
Sep 11, 2026Sep 12, 2026€67,485€70,110€67,485€68,043€55.86B€1.37T
Sep 10, 2026Sep 11, 2026€69,036€69,242€67,521€67,582€63.14B€1.37T
Sep 9, 2026Sep 10, 2026€69,159€70,256€68,617€69,017€86.60B€1.40T
Sep 8, 2026Sep 9, 2026€69,737€70,060€68,589€69,128€68.61B€1.39T
Sep 7, 2026Sep 8, 2026€70,824€70,868€69,451€69,771€55.14B€1.41T
Sep 6, 2026Sep 7, 2026€70,356€70,974€70,095€70,896€80.61B€1.41T
Sep 5, 2026Sep 6, 2026€70,221€70,618€70,051€70,390€81.46B€1.41T
Sep 4, 2026Sep 5, 2026€71,641€71,743€69,385€70,185€75.97B€1.42T
Sep 3, 2026Sep 4, 2026€68,177€72,368€67,889€71,651€84.64B€1.40T
Sep 2, 2026Sep 3, 2026€68,263€68,545€67,371€68,131€74.26B€1.37T
Sep 1, 2026Sep 2, 2026€69,260€69,799€67,516€68,292€77.73B€1.38T
Aug 31, 2026Sep 1, 2026€68,491€69,858€68,280€69,245€73.06B€1.39T
Aug 30, 2026Aug 31, 2026€68,960€69,920€68,192€68,373€44.97B€1.39T

Pridobite celovit pregled zgodovine cene Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin ter zgodovinski promet BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin, od začetne cene Bitcoin do najnovejših cenovnih podatkov BTC. Naše orodje za zgodovino cene BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije