Slika sredstva BTC
BTCBitcoin
€73,694
1.25%
1D

Bitcoin (BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€73,124€74,001€72,844€72,994€21.32B€1.47T
Oct 18, 2026Oct 19, 2026€72,568€73,242€71,938€73,050€13.53B€1.46T
Oct 17, 2026Oct 18, 2026€72,672€72,807€72,082€72,551€17.57B€1.46T
Oct 16, 2026Oct 17, 2026€73,235€73,751€71,986€72,680€26.48B€1.47T
Oct 15, 2026Oct 16, 2026€72,738€73,545€71,149€73,235€34.19B€1.46T
Oct 14, 2026Oct 15, 2026€74,062€74,877€72,561€72,652€25.52B€1.48T
Oct 13, 2026Oct 14, 2026€72,889€74,943€72,397€74,053€27.86B€1.49T
Oct 12, 2026Oct 13, 2026€74,599€75,090€72,872€72,883€20.57B€1.49T
Oct 11, 2026Oct 12, 2026€73,901€74,891€73,751€74,600€12.69B€1.49T
Oct 10, 2026Oct 11, 2026€73,587€74,049€73,511€73,901€18.65B€1.48T
Oct 9, 2026Oct 10, 2026€72,798€74,206€72,724€73,605€33.72B€1.48T
Oct 8, 2026Oct 9, 2026€74,198€74,336€71,692€72,759€35.49B€1.47T
Oct 7, 2026Oct 8, 2026€76,182€76,205€73,800€74,153€32.51B€1.50T
Oct 6, 2026Oct 7, 2026€76,388€77,134€75,832€76,213€26.27B€1.53T
Oct 5, 2026Oct 6, 2026€77,062€77,429€75,797€76,413€25.88B€1.54T
Oct 4, 2026Oct 5, 2026€75,473€77,201€75,443€76,988€13.82B€1.53T
Oct 3, 2026Oct 4, 2026€75,263€75,719€75,209€75,461€27.59B€1.52T
Oct 2, 2026Oct 3, 2026€75,586€77,560€74,811€75,280€37.65B€1.53T
Oct 1, 2026Oct 2, 2026€74,467€75,856€74,104€75,521€32.72B€1.50T
Sep 30, 2026Oct 1, 2026€74,502€76,251€73,906€74,445€30.00B€1.50T
Sep 29, 2026Sep 30, 2026€74,357€75,217€73,775€74,486€30.81B€1.50T
Sep 28, 2026Sep 29, 2026€75,211€75,572€73,566€74,416€31.15B€1.49T
Sep 27, 2026Sep 28, 2026€75,213€75,744€74,932€75,237€18.56B€1.51T
Sep 26, 2026Sep 27, 2026€74,891€75,190€74,649€75,190€23.97B€1.50T
Sep 25, 2026Sep 26, 2026€75,167€75,888€74,224€74,851€34.03B€1.51T
Sep 24, 2026Sep 25, 2026€75,156€75,395€73,867€75,167€38.05B€1.50T
Sep 23, 2026Sep 24, 2026€76,769€77,697€74,633€75,160€39.57B€1.53T
Sep 22, 2026Sep 23, 2026€77,140€77,140€75,846€76,731€48.65B€1.54T
Sep 21, 2026Sep 22, 2026€72,289€77,737€72,107€77,080€38.24B€1.51T

Pridobite celovit pregled zgodovine cene Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin ter zgodovinski promet BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin, od začetne cene Bitcoin do najnovejših cenovnih podatkov BTC. Naše orodje za zgodovino cene BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije