Slika sredstva BTC
BTCBitcoin
€67,156
-0.57%
1D

Bitcoin (BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 8, 2026Sep 9, 2026€67,965€68,280€66,846€67,371€66.87B€1.36T
Sep 7, 2026Sep 8, 2026€69,024€69,068€67,686€67,998€53.74B€1.37T
Sep 6, 2026Sep 7, 2026€68,568€69,170€68,314€69,094€78.57B€1.38T
Sep 5, 2026Sep 6, 2026€68,437€68,824€68,271€68,601€79.39B€1.38T
Sep 4, 2026Sep 5, 2026€69,821€69,920€67,622€68,401€74.04B€1.39T
Sep 3, 2026Sep 4, 2026€66,445€70,529€66,164€69,831€82.49B€1.36T
Sep 2, 2026Sep 3, 2026€66,528€66,803€65,660€66,400€72.37B€1.33T
Sep 1, 2026Sep 2, 2026€67,500€68,025€65,800€66,557€75.75B€1.35T
Aug 31, 2026Sep 1, 2026€66,751€68,083€66,545€67,486€71.21B€1.35T
Aug 30, 2026Aug 31, 2026€67,207€68,143€66,459€66,636€43.83B€1.35T
Aug 29, 2026Aug 30, 2026€66,877€67,272€66,503€67,204€59.31B€1.34T
Aug 28, 2026Aug 29, 2026€68,942€69,711€66,304€66,785€71.25B€1.36T
Aug 27, 2026Aug 28, 2026€67,885€69,412€67,554€68,975€64.64B€1.37T
Aug 26, 2026Aug 27, 2026€67,450€68,067€66,715€67,914€67.93B€1.36T
Aug 25, 2026Aug 26, 2026€67,862€69,601€67,006€67,427€88.86B€1.37T
Aug 24, 2026Aug 25, 2026€66,768€68,645€65,996€67,754€71.51B€1.35T
Aug 23, 2026Aug 24, 2026€66,215€67,032€65,224€66,681€60.87B€1.33T
Aug 22, 2026Aug 23, 2026€67,300€67,628€65,841€66,233€91.52B€1.33T
Aug 21, 2026Aug 22, 2026€62,737€68,006€62,737€67,281€102.54B€1.32T
Aug 20, 2026Aug 21, 2026€59,566€62,914€59,242€62,807€94.43B€1.23T
Aug 19, 2026Aug 20, 2026€55,606€60,003€55,134€59,451€52.31B€1.14T
Aug 18, 2026Aug 19, 2026€55,446€55,859€55,034€55,622€48.46B€1.11T
Aug 17, 2026Aug 18, 2026€54,034€55,462€53,945€55,436€41.69B€1.10T
Aug 16, 2026Aug 17, 2026€54,197€54,432€53,899€54,031€30.78B€1.09T
Aug 15, 2026Aug 16, 2026€54,161€54,274€54,056€54,198€39.52B€1.09T
Aug 14, 2026Aug 15, 2026€54,545€54,644€53,771€54,161€46.41B€1.09T
Aug 13, 2026Aug 14, 2026€54,536€54,948€54,078€54,471€46.73B€1.10T
Aug 12, 2026Aug 13, 2026€54,615€55,314€54,426€54,485€47.41B€1.10T
Aug 11, 2026Aug 12, 2026€54,887€55,391€54,355€54,649€37.27B€1.10T
Aug 10, 2026Aug 11, 2026€55,722€56,043€54,824€54,941€14.29B€1.11T
Aug 9, 2026Aug 10, 2026€55,811€56,186€55,627€55,744€34.63B€1.12T

Pridobite celovit pregled zgodovine cene Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin ter zgodovinski promet BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin, od začetne cene Bitcoin do najnovejših cenovnih podatkov BTC. Naše orodje za zgodovino cene BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije