Slika sredstva BTC
BTCBitcoin
€62,218
-6.40%
1D

Bitcoin (BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€66,702€67,523€66,299€66,948€25.06B€1.34T
Nov 10, 2026Nov 11, 2026€68,106€68,142€65,825€66,661€22.94B€1.35T
Nov 9, 2026Nov 10, 2026€67,590€68,264€66,681€68,059€23.09B€1.36T
Nov 8, 2026Nov 9, 2026€68,562€68,836€66,949€67,565€8.57B€1.38T
Nov 7, 2026Nov 8, 2026€68,540€68,857€68,337€68,580€16.84B€1.38T
Nov 6, 2026Nov 7, 2026€68,764€69,033€67,954€68,633€35.56B€1.38T
Nov 5, 2026Nov 6, 2026€72,752€73,080€68,122€68,594€35.86B€1.43T
Nov 4, 2026Nov 5, 2026€69,995€73,114€68,489€72,793€27.92B€1.43T
Nov 3, 2026Nov 4, 2026€69,419€70,526€69,081€70,206€22.27B€1.40T
Nov 2, 2026Nov 3, 2026€70,814€71,148€69,321€69,415€15.46B€1.41T
Nov 1, 2026Nov 2, 2026€70,114€70,803€70,057€70,781€10.60B€1.42T
Oct 31, 2026Nov 1, 2026€69,920€70,270€69,712€70,094€21.51B€1.41T
Oct 30, 2026Oct 31, 2026€70,474€71,166€69,080€69,868€46.27B€1.41T
Oct 29, 2026Oct 30, 2026€73,509€73,968€70,588€70,588€24.96B€1.46T
Oct 28, 2026Oct 29, 2026€73,025€73,803€72,689€73,485€20.52B€1.47T
Oct 27, 2026Oct 28, 2026€72,432€73,427€71,862€73,129€23.83B€1.46T
Oct 26, 2026Oct 27, 2026€72,422€72,973€71,819€72,397€18.93B€1.46T
Oct 25, 2026Oct 26, 2026€73,099€73,230€72,161€72,363€14.62B€1.46T
Oct 24, 2026Oct 25, 2026€73,371€73,371€71,675€73,109€19.00B€1.46T
Oct 23, 2026Oct 24, 2026€73,589€74,121€72,887€73,364€22.81B€1.48T
Oct 22, 2026Oct 23, 2026€75,995€76,222€73,219€73,569€31.59B€1.49T
Oct 21, 2026Oct 22, 2026€75,033€76,716€74,698€76,057€25.15B€1.52T
Oct 20, 2026Oct 21, 2026€74,048€75,273€73,436€75,037€22.06B€1.49T
Oct 19, 2026Oct 20, 2026€74,208€75,097€73,924€74,076€21.63B€1.50T
Oct 18, 2026Oct 19, 2026€73,643€74,327€73,005€74,133€13.73B€1.48T
Oct 17, 2026Oct 18, 2026€73,749€73,886€73,151€73,627€17.83B€1.48T
Oct 16, 2026Oct 17, 2026€74,320€74,844€73,053€73,758€26.87B€1.49T
Oct 15, 2026Oct 16, 2026€73,816€74,635€72,203€74,321€34.70B€1.48T
Oct 14, 2026Oct 15, 2026€75,160€75,987€73,637€73,729€25.90B€1.50T
Oct 13, 2026Oct 14, 2026€73,970€76,054€73,470€75,151€28.27B€1.51T

Pridobite celovit pregled zgodovine cene Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin ter zgodovinski promet BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin, od začetne cene Bitcoin do najnovejših cenovnih podatkov BTC. Naše orodje za zgodovino cene BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije