Slika sredstva BTM
BTMBitcoin Treasury Machine
€0.0₅6799
0.84%
1D

Bitcoin Treasury Machine (BTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7214€0.0₅7214€0.0₅6698€0.0₅6799€4.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7093€0.0₅7258€0.0₅7093€0.0₅7214€0.7841€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7136€0.0₅7136€0.0₅7093€0.0₅7093€0.2142€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6981€0.0₅7136€0.0₅6973€0.0₅7136€0.2118€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6923€0.0₅7131€0.0₅6923€0.0₅6981€0.7125€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7333€0.0₅7462€0.0₅6923€0.0₅6923€2.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7536€0.0₅7665€0.0₅7333€0.0₅7333€4.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03100€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03100€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03100€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03100€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03100€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03100€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03100€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7635€0.0₅8200€0.0₅7409€0.0₅7536€0.03145€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8014€0.0₅8014€0.0₅7374€0.0₅7524€0.2081€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8014€0.0₅8014€0.0₅8014€0.0₅8014€0.0₆9477€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8014€0.0₅8014€0.0₅8014€0.0₅8014€0.0₆9477€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7910€0.0₅8014€0.0₅7910€0.0₅8014€0.0₆9447€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7129€0.0₅7992€0.0₅7129€0.0₅7910€1.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€2.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€2.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€2.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€2.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7273€0.0₅7342€0.0₅7129€0.0₅7129€2.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6231€0.0₅7282€0.0₅6231€0.0₅7273€0.8045€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6231€0.0₅6231€0.0₅6231€0.0₅6231€0.5845€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6421€0.0₅6421€0.0₅6180€0.0₅6231€1.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6421€0.0₅6421€0.0₅6421€0.0₅6421€11.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6421€0.0₅6421€0.0₅6421€0.0₅6421€11.73€0.00

Pridobite celovit pregled zgodovine cene Bitcoin Treasury Machine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Treasury Machine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Treasury Machine ter zgodovinski promet BTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Treasury Machine, od začetne cene Bitcoin Treasury Machine do najnovejših cenovnih podatkov BTM. Naše orodje za zgodovino cene BTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije