Slika sredstva BSV
BSVBitcoin SV
€16.38
9.04%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€15.01€15.99€14.91€15.99€13.81M€310.60M
Sep 20, 2026Sep 21, 2026€15.13€15.22€14.52€15.02€9.63M€297.58M
Sep 19, 2026Sep 20, 2026€15.06€15.28€14.90€15.13€11.64M€303.91M
Sep 18, 2026Sep 19, 2026€14.32€15.12€14.30€15.09€11.54M€296.93M
Sep 17, 2026Sep 18, 2026€13.93€14.33€13.89€14.32€10.10M€282.71M
Sep 16, 2026Sep 17, 2026€13.94€14.08€13.57€13.90€11.93M€278.44M
Sep 15, 2026Sep 16, 2026€15.01€15.07€13.88€13.94€11.15M€291.03M
Sep 14, 2026Sep 15, 2026€15.06€15.21€14.72€14.98€10.86M€300.08M
Sep 13, 2026Sep 14, 2026€14.38€15.39€14.35€15.06€8.65M€299.87M
Sep 12, 2026Sep 13, 2026€14.46€14.52€14.27€14.38€9.67M€288.84M
Sep 11, 2026Sep 12, 2026€13.82€14.63€13.82€14.46€10.92M€286.48M
Sep 10, 2026Sep 11, 2026€14.20€14.20€13.66€13.86€9.43M€280.76M
Sep 9, 2026Sep 10, 2026€14.84€15.03€14.15€14.20€9.45M€296.07M
Sep 8, 2026Sep 9, 2026€14.73€14.89€14.55€14.84€9.94M€296.45M
Sep 7, 2026Sep 8, 2026€14.84€14.94€14.61€14.73€8.65M€295.89M
Sep 6, 2026Sep 7, 2026€14.72€14.88€14.56€14.84€7.91M€295.82M
Sep 5, 2026Sep 6, 2026€14.64€14.77€14.58€14.72€8.64M€294.86M
Sep 4, 2026Sep 5, 2026€14.52€14.67€14.23€14.64€10.96M€290.84M
Sep 3, 2026Sep 4, 2026€14.01€14.64€13.84€14.52€10.07M€284.65M
Sep 2, 2026Sep 3, 2026€13.62€13.99€13.53€13.99€9.53M€275.55M
Sep 1, 2026Sep 2, 2026€13.81€13.91€13.51€13.61€10.74M€275.72M
Aug 31, 2026Sep 1, 2026€14.05€14.20€13.67€13.80€10.20M€280.02M
Aug 30, 2026Aug 31, 2026€14.65€14.80€14.05€14.05€6.03M€292.64M
Aug 29, 2026Aug 30, 2026€14.51€14.77€14.46€14.65€7.59M€292.18M
Aug 28, 2026Aug 29, 2026€14.88€14.96€14.25€14.51€9.25M€292.18M
Aug 27, 2026Aug 28, 2026€14.86€15.03€14.74€14.88€9.77M€298.11M
Aug 26, 2026Aug 27, 2026€14.34€14.86€14.34€14.86€9.01M€292.52M
Aug 25, 2026Aug 26, 2026€14.65€14.90€14.21€14.34€11.70M€292.71M
Aug 24, 2026Aug 25, 2026€14.83€14.85€14.38€14.65€10.51M€293.28M
Aug 23, 2026Aug 24, 2026€14.68€15.08€14.01€14.83€11.54M€293.34M
Aug 22, 2026Aug 23, 2026€15.78€16.25€14.37€14.68€23.05M€301.86M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije