Slika sredstva BSV
BSVBitcoin SV
€15.03
1.67%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€15.12€15.21€14.51€15.01€9.63M€297.38M
Sep 19, 2026Sep 20, 2026€15.05€15.27€14.89€15.12€11.63M€303.70M
Sep 18, 2026Sep 19, 2026€14.31€15.11€14.29€15.08€11.53M€296.73M
Sep 17, 2026Sep 18, 2026€13.92€14.32€13.88€14.31€10.09M€282.52M
Sep 16, 2026Sep 17, 2026€13.93€14.07€13.56€13.89€11.92M€278.25M
Sep 15, 2026Sep 16, 2026€15.00€15.06€13.87€13.93€11.14M€290.83M
Sep 14, 2026Sep 15, 2026€15.05€15.20€14.71€14.97€10.85M€299.87M
Sep 13, 2026Sep 14, 2026€14.37€15.38€14.34€15.05€8.64M€299.66M
Sep 12, 2026Sep 13, 2026€14.45€14.51€14.26€14.37€9.66M€288.64M
Sep 11, 2026Sep 12, 2026€13.82€14.62€13.82€14.45€10.92M€286.28M
Sep 10, 2026Sep 11, 2026€14.19€14.19€13.65€13.85€9.42M€280.57M
Sep 9, 2026Sep 10, 2026€14.83€15.02€14.14€14.19€9.45M€295.87M
Sep 8, 2026Sep 9, 2026€14.72€14.88€14.54€14.83€9.93M€296.24M
Sep 7, 2026Sep 8, 2026€14.83€14.93€14.60€14.72€8.64M€295.69M
Sep 6, 2026Sep 7, 2026€14.71€14.87€14.55€14.83€7.90M€295.62M
Sep 5, 2026Sep 6, 2026€14.63€14.76€14.57€14.71€8.64M€294.66M
Sep 4, 2026Sep 5, 2026€14.51€14.66€14.22€14.63€10.95M€290.64M
Sep 3, 2026Sep 4, 2026€14.00€14.63€13.83€14.51€10.06M€284.45M
Sep 2, 2026Sep 3, 2026€13.61€13.98€13.52€13.98€9.52M€275.36M
Sep 1, 2026Sep 2, 2026€13.80€13.90€13.51€13.60€10.74M€275.53M
Aug 31, 2026Sep 1, 2026€14.04€14.19€13.66€13.79€10.20M€279.83M
Aug 30, 2026Aug 31, 2026€14.64€14.79€14.04€14.04€6.03M€292.44M
Aug 29, 2026Aug 30, 2026€14.50€14.76€14.45€14.64€7.58M€291.98M
Aug 28, 2026Aug 29, 2026€14.87€14.95€14.24€14.50€9.24M€291.98M
Aug 27, 2026Aug 28, 2026€14.85€15.02€14.73€14.87€9.76M€297.91M
Aug 26, 2026Aug 27, 2026€14.33€14.85€14.33€14.85€9.00M€292.32M
Aug 25, 2026Aug 26, 2026€14.64€14.89€14.20€14.33€11.70M€292.51M
Aug 24, 2026Aug 25, 2026€14.82€14.84€14.37€14.64€10.50M€293.08M
Aug 23, 2026Aug 24, 2026€14.67€15.07€14.00€14.82€11.54M€293.14M
Aug 22, 2026Aug 23, 2026€15.76€16.24€14.36€14.67€23.03M€301.65M
Aug 21, 2026Aug 22, 2026€14.00€15.91€13.90€15.73€20.12M€300.61M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije