Slika sredstva BSV
BSVBitcoin SV
€16.75
-1.64%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€17.40€17.51€16.57€16.59€8.04M€344.06M
Oct 11, 2026Oct 12, 2026€17.68€17.70€17.27€17.40€6.25M€350.45M
Oct 10, 2026Oct 11, 2026€17.13€17.74€17.04€17.68€7.67M€347.37M
Oct 9, 2026Oct 10, 2026€16.53€17.18€16.53€17.15€11.15M€342.22M
Oct 8, 2026Oct 9, 2026€17.26€17.31€16.24€16.60€11.01M€340.67M
Oct 7, 2026Oct 8, 2026€18.03€18.03€16.95€17.26€11.37M€345.69M
Oct 6, 2026Oct 7, 2026€18.04€18.13€17.73€17.99€10.86M€360.10M
Oct 5, 2026Oct 6, 2026€18.08€18.20€17.76€18.03€12.67M€361.35M
Oct 4, 2026Oct 5, 2026€17.73€18.10€17.72€18.08€7.98M€360.44M
Oct 3, 2026Oct 4, 2026€17.51€17.75€17.43€17.73€10.27M€353.64M
Oct 2, 2026Oct 3, 2026€17.62€18.27€17.17€17.51€16.51M€357.10M
Oct 1, 2026Oct 2, 2026€17.82€17.93€17.37€17.58€15.55M€353.84M
Sep 30, 2026Oct 1, 2026€17.86€18.19€17.57€17.81€15.69M€357.05M
Sep 29, 2026Sep 30, 2026€18.27€18.51€17.47€17.84€15.76M€361.69M
Sep 28, 2026Sep 29, 2026€19.23€19.34€17.66€18.26€15.85M€364.86M
Sep 27, 2026Sep 28, 2026€19.12€19.60€18.85€19.27€11.93M€386.87M
Sep 26, 2026Sep 27, 2026€19.35€19.51€18.98€19.12€12.77M€386.19M
Sep 25, 2026Sep 26, 2026€18.92€19.44€18.75€19.32€16.35M€383.46M
Sep 24, 2026Sep 25, 2026€19.75€19.75€18.65€18.92€29.25M€384.25M
Sep 23, 2026Sep 24, 2026€18.57€21.46€18.57€19.76€61.66M€404.76M
Sep 22, 2026Sep 23, 2026€16.42€19.31€16.42€18.61€27.24M€358.32M
Sep 21, 2026Sep 22, 2026€15.38€16.38€15.28€16.38€12.82M€318.26M
Sep 20, 2026Sep 21, 2026€15.51€15.60€14.88€15.39€8.77M€304.92M
Sep 19, 2026Sep 20, 2026€15.43€15.65€15.27€15.51€10.77M€311.41M
Sep 18, 2026Sep 19, 2026€14.68€15.49€14.65€15.46€10.39M€304.25M
Sep 17, 2026Sep 18, 2026€14.28€14.69€14.23€14.68€9.27M€290.08M
Sep 16, 2026Sep 17, 2026€14.28€14.43€13.91€14.25€10.98M€285.31M
Sep 15, 2026Sep 16, 2026€15.38€15.44€14.22€14.28€10.34M€298.21M
Sep 14, 2026Sep 15, 2026€15.43€15.59€15.08€15.35€9.44M€307.48M
Sep 13, 2026Sep 14, 2026€14.74€15.77€14.71€15.43€7.67M€307.26M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije