Slika sredstva BSV
BSVBitcoin SV
€15.76
-0.93%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€16.08€16.08€15.33€15.74€7.02M€318.02M
Oct 17, 2026Oct 18, 2026€16.66€16.66€15.94€16.08€7.63M€327.43M
Oct 16, 2026Oct 17, 2026€16.65€16.96€16.29€16.66€9.18M€334.37M
Oct 15, 2026Oct 16, 2026€16.37€16.75€15.60€16.65€10.91M€324.91M
Oct 14, 2026Oct 15, 2026€16.64€16.74€16.04€16.36€9.15M€329.71M
Oct 13, 2026Oct 14, 2026€16.48€16.98€16.37€16.61€13.49M€334.51M
Oct 12, 2026Oct 13, 2026€17.33€17.44€16.51€16.53€8.01M€342.75M
Oct 11, 2026Oct 12, 2026€17.61€17.64€17.21€17.33€6.22M€349.11M
Oct 10, 2026Oct 11, 2026€17.07€17.67€16.98€17.61€7.64M€346.05M
Oct 9, 2026Oct 10, 2026€16.47€17.12€16.47€17.08€11.11M€340.92M
Oct 8, 2026Oct 9, 2026€17.20€17.25€16.17€16.54€10.97M€339.37M
Oct 7, 2026Oct 8, 2026€17.96€17.96€16.88€17.20€11.33M€344.38M
Oct 6, 2026Oct 7, 2026€17.97€18.06€17.66€17.92€10.82M€358.73M
Oct 5, 2026Oct 6, 2026€18.01€18.14€17.69€17.96€12.62M€359.97M
Oct 4, 2026Oct 5, 2026€17.67€18.03€17.66€18.01€7.95M€359.06M
Oct 3, 2026Oct 4, 2026€17.44€17.68€17.37€17.67€10.23M€352.30M
Oct 2, 2026Oct 3, 2026€17.55€18.20€17.11€17.44€16.45M€355.75M
Oct 1, 2026Oct 2, 2026€17.75€17.86€17.30€17.51€15.49M€352.49M
Sep 30, 2026Oct 1, 2026€17.79€18.12€17.50€17.74€15.63M€355.69M
Sep 29, 2026Sep 30, 2026€18.20€18.44€17.41€17.77€15.70M€360.32M
Sep 28, 2026Sep 29, 2026€19.16€19.26€17.59€18.19€15.79M€363.47M
Sep 27, 2026Sep 28, 2026€19.05€19.52€18.77€19.20€11.88M€385.40M
Sep 26, 2026Sep 27, 2026€19.27€19.44€18.91€19.05€12.72M€384.73M
Sep 25, 2026Sep 26, 2026€18.85€19.36€18.68€19.25€16.29M€382.01M
Sep 24, 2026Sep 25, 2026€19.68€19.68€18.58€18.85€29.14M€382.79M
Sep 23, 2026Sep 24, 2026€18.50€21.37€18.50€19.69€61.42M€403.22M
Sep 22, 2026Sep 23, 2026€16.36€19.23€16.36€18.54€27.14M€356.95M
Sep 21, 2026Sep 22, 2026€15.32€16.32€15.22€16.32€12.77M€317.04M
Sep 20, 2026Sep 21, 2026€15.45€15.54€14.82€15.33€8.74M€303.76M
Sep 19, 2026Sep 20, 2026€15.37€15.59€15.21€15.45€10.73M€310.22M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije