Slika sredstva BSV
BSVBitcoin SV
€14.57
-4.03%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€15.03€15.25€14.87€15.11€11.62M€303.40M
Sep 18, 2026Sep 19, 2026€14.30€15.09€14.28€15.06€11.52M€296.43M
Sep 17, 2026Sep 18, 2026€13.91€14.31€13.86€14.30€10.08M€282.24M
Sep 16, 2026Sep 17, 2026€13.92€14.06€13.55€13.88€11.91M€277.98M
Sep 15, 2026Sep 16, 2026€14.98€15.04€13.86€13.92€11.13M€290.54M
Sep 14, 2026Sep 15, 2026€15.04€15.19€14.70€14.95€10.84M€299.57M
Sep 13, 2026Sep 14, 2026€14.36€15.36€14.33€15.04€8.64M€299.37M
Sep 12, 2026Sep 13, 2026€14.43€14.49€14.24€14.35€9.65M€288.35M
Sep 11, 2026Sep 12, 2026€13.80€14.61€13.80€14.43€10.91M€286.00M
Sep 10, 2026Sep 11, 2026€14.17€14.18€13.64€13.84€9.41M€280.29M
Sep 9, 2026Sep 10, 2026€14.82€15.00€14.13€14.17€9.44M€295.57M
Sep 8, 2026Sep 9, 2026€14.70€14.86€14.52€14.82€9.92M€295.95M
Sep 7, 2026Sep 8, 2026€14.81€14.91€14.59€14.70€8.63M€295.40M
Sep 6, 2026Sep 7, 2026€14.70€14.86€14.54€14.81€7.89M€295.33M
Sep 5, 2026Sep 6, 2026€14.62€14.75€14.55€14.70€8.63M€294.37M
Sep 4, 2026Sep 5, 2026€14.49€14.64€14.20€14.62€10.94M€290.35M
Sep 3, 2026Sep 4, 2026€13.99€14.61€13.82€14.49€10.05M€284.17M
Sep 2, 2026Sep 3, 2026€13.59€13.97€13.51€13.97€9.51M€275.09M
Sep 1, 2026Sep 2, 2026€13.79€13.89€13.49€13.59€10.73M€275.26M
Aug 31, 2026Sep 1, 2026€14.03€14.17€13.64€13.77€10.19M€279.55M
Aug 30, 2026Aug 31, 2026€14.62€14.77€14.03€14.03€6.02M€292.15M
Aug 29, 2026Aug 30, 2026€14.48€14.75€14.44€14.62€7.58M€291.69M
Aug 28, 2026Aug 29, 2026€14.85€14.93€14.23€14.48€9.23M€291.69M
Aug 27, 2026Aug 28, 2026€14.83€15.01€14.71€14.85€9.75M€297.62M
Aug 26, 2026Aug 27, 2026€14.32€14.84€14.32€14.83€8.99M€292.03M
Aug 25, 2026Aug 26, 2026€14.63€14.87€14.19€14.32€11.68M€292.22M
Aug 24, 2026Aug 25, 2026€14.80€14.82€14.35€14.63€10.49M€292.79M
Aug 23, 2026Aug 24, 2026€14.65€15.05€13.99€14.80€11.52M€292.85M
Aug 22, 2026Aug 23, 2026€15.75€16.22€14.35€14.65€23.01M€301.35M
Aug 21, 2026Aug 22, 2026€13.99€15.89€13.88€15.71€20.10M€300.32M
Aug 20, 2026Aug 21, 2026€13.18€13.99€13.18€13.99€19.59M€277.82M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije