Slika sredstva BSV
BSVBitcoin SV
€15.10
-5.18%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€16.23€16.29€15.09€15.09€8.70M€318.48M
Oct 28, 2026Oct 29, 2026€15.87€16.27€15.46€16.23€7.26M€319.80M
Oct 27, 2026Oct 28, 2026€15.38€15.89€15.32€15.87€7.35M€313.56M
Oct 26, 2026Oct 27, 2026€15.40€15.53€15.14€15.40€9.31M€308.75M
Oct 25, 2026Oct 26, 2026€15.33€15.79€15.20€15.40€8.34M€310.29M
Oct 24, 2026Oct 25, 2026€15.52€15.59€14.97€15.33€7.39M€308.01M
Oct 23, 2026Oct 24, 2026€15.69€15.96€15.40€15.52€8.21M€316.56M
Oct 22, 2026Oct 23, 2026€16.58€16.61€15.63€15.69€10.92M€321.62M
Oct 21, 2026Oct 22, 2026€16.11€16.76€16.04€16.60€10.87M€330.31M
Oct 20, 2026Oct 21, 2026€15.73€16.29€15.50€16.12€7.97M€318.05M
Oct 19, 2026Oct 20, 2026€15.79€15.99€15.60€15.72€8.92M€317.46M
Oct 18, 2026Oct 19, 2026€16.13€16.13€15.37€15.79€7.04M€318.99M
Oct 17, 2026Oct 18, 2026€16.71€16.71€15.99€16.13€7.65M€328.42M
Oct 16, 2026Oct 17, 2026€16.70€17.01€16.34€16.71€9.21M€335.39M
Oct 15, 2026Oct 16, 2026€16.42€16.80€15.64€16.70€10.95M€325.89M
Oct 14, 2026Oct 15, 2026€16.69€16.79€16.09€16.41€9.17M€330.71M
Oct 13, 2026Oct 14, 2026€16.53€17.03€16.42€16.66€13.53M€335.52M
Oct 12, 2026Oct 13, 2026€17.38€17.50€16.56€16.58€8.04M€343.79M
Oct 11, 2026Oct 12, 2026€17.67€17.69€17.26€17.38€6.24M€350.17M
Oct 10, 2026Oct 11, 2026€17.12€17.73€17.03€17.67€7.66M€347.10M
Oct 9, 2026Oct 10, 2026€16.52€17.17€16.52€17.14€11.15M€341.95M
Oct 8, 2026Oct 9, 2026€17.25€17.30€16.22€16.59€11.01M€340.40M
Oct 7, 2026Oct 8, 2026€18.02€18.02€16.93€17.25€11.36M€345.42M
Oct 6, 2026Oct 7, 2026€18.03€18.11€17.71€17.97€10.85M€359.82M
Oct 5, 2026Oct 6, 2026€18.07€18.19€17.75€18.01€12.66M€361.06M
Oct 4, 2026Oct 5, 2026€17.72€18.09€17.71€18.07€7.97M€360.15M
Oct 3, 2026Oct 4, 2026€17.50€17.74€17.42€17.72€10.26M€353.36M
Oct 2, 2026Oct 3, 2026€17.60€18.25€17.16€17.50€16.50M€356.82M
Oct 1, 2026Oct 2, 2026€17.80€17.92€17.36€17.56€15.53M€353.56M
Sep 30, 2026Oct 1, 2026€17.85€18.17€17.56€17.80€15.67M€356.77M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije