Slika sredstva BSV
BSVBitcoin SV
€15.88
-1.02%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€16.10€16.10€15.34€15.76€7.03M€318.27M
Oct 17, 2026Oct 18, 2026€16.68€16.68€15.95€16.10€7.63M€327.69M
Oct 16, 2026Oct 17, 2026€16.66€16.97€16.30€16.67€9.19M€334.64M
Oct 15, 2026Oct 16, 2026€16.38€16.76€15.61€16.66€10.92M€325.16M
Oct 14, 2026Oct 15, 2026€16.66€16.76€16.05€16.37€9.15M€329.96M
Oct 13, 2026Oct 14, 2026€16.50€16.99€16.39€16.62€13.50M€334.77M
Oct 12, 2026Oct 13, 2026€17.35€17.46€16.52€16.54€8.02M€343.02M
Oct 11, 2026Oct 12, 2026€17.63€17.65€17.22€17.35€6.23M€349.39M
Oct 10, 2026Oct 11, 2026€17.08€17.69€16.99€17.63€7.65M€346.32M
Oct 9, 2026Oct 10, 2026€16.48€17.13€16.48€17.10€11.12M€341.19M
Oct 8, 2026Oct 9, 2026€17.21€17.26€16.19€16.55€10.98M€339.64M
Oct 7, 2026Oct 8, 2026€17.98€17.98€16.89€17.21€11.34M€344.65M
Oct 6, 2026Oct 7, 2026€17.99€18.07€17.67€17.93€10.83M€359.01M
Oct 5, 2026Oct 6, 2026€18.02€18.15€17.71€17.97€12.63M€360.25M
Oct 4, 2026Oct 5, 2026€17.68€18.04€17.67€18.02€7.96M€359.35M
Oct 3, 2026Oct 4, 2026€17.46€17.70€17.38€17.68€10.24M€352.57M
Oct 2, 2026Oct 3, 2026€17.56€18.21€17.12€17.46€16.46M€356.03M
Oct 1, 2026Oct 2, 2026€17.76€17.88€17.32€17.53€15.50M€352.77M
Sep 30, 2026Oct 1, 2026€17.81€18.13€17.52€17.76€15.64M€355.97M
Sep 29, 2026Sep 30, 2026€18.22€18.45€17.42€17.79€15.72M€360.60M
Sep 28, 2026Sep 29, 2026€19.17€19.28€17.60€18.20€15.80M€363.76M
Sep 27, 2026Sep 28, 2026€19.07€19.54€18.79€19.21€11.89M€385.70M
Sep 26, 2026Sep 27, 2026€19.29€19.45€18.92€19.07€12.73M€385.03M
Sep 25, 2026Sep 26, 2026€18.86€19.38€18.69€19.26€16.30M€382.31M
Sep 24, 2026Sep 25, 2026€19.69€19.69€18.59€18.86€29.16M€383.09M
Sep 23, 2026Sep 24, 2026€18.51€21.39€18.51€19.71€61.47M€403.54M
Sep 22, 2026Sep 23, 2026€16.37€19.25€16.37€18.55€27.16M€357.24M
Sep 21, 2026Sep 22, 2026€15.33€16.33€15.24€16.33€12.78M€317.29M
Sep 20, 2026Sep 21, 2026€15.46€15.55€14.84€15.34€8.74M€304.00M
Sep 19, 2026Sep 20, 2026€15.38€15.61€15.22€15.46€10.73M€310.46M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije