Slika sredstva BSV
BSVBitcoin SV
€15.35
-4.51%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€16.29€16.35€15.15€15.15€8.73M€319.66M
Oct 28, 2026Oct 29, 2026€15.93€16.33€15.51€16.29€7.29M€320.98M
Oct 27, 2026Oct 28, 2026€15.44€15.95€15.38€15.93€7.38M€314.72M
Oct 26, 2026Oct 27, 2026€15.46€15.59€15.19€15.45€9.35M€309.89M
Oct 25, 2026Oct 26, 2026€15.39€15.84€15.26€15.46€8.37M€311.43M
Oct 24, 2026Oct 25, 2026€15.58€15.65€15.02€15.39€7.41M€309.14M
Oct 23, 2026Oct 24, 2026€15.75€16.02€15.46€15.58€8.24M€317.73M
Oct 22, 2026Oct 23, 2026€16.65€16.67€15.69€15.75€10.96M€322.81M
Oct 21, 2026Oct 22, 2026€16.17€16.82€16.10€16.66€10.91M€331.53M
Oct 20, 2026Oct 21, 2026€15.79€16.35€15.56€16.18€8.00M€319.22M
Oct 19, 2026Oct 20, 2026€15.85€16.05€15.66€15.78€8.95M€318.63M
Oct 18, 2026Oct 19, 2026€16.19€16.19€15.43€15.85€7.07M€320.17M
Oct 17, 2026Oct 18, 2026€16.77€16.77€16.04€16.19€7.68M€329.63M
Oct 16, 2026Oct 17, 2026€16.76€17.07€16.40€16.77€9.24M€336.63M
Oct 15, 2026Oct 16, 2026€16.48€16.86€15.70€16.76€10.99M€327.10M
Oct 14, 2026Oct 15, 2026€16.76€16.86€16.15€16.47€9.21M€331.93M
Oct 13, 2026Oct 14, 2026€16.59€17.09€16.49€16.72€13.58M€336.76M
Oct 12, 2026Oct 13, 2026€17.45€17.56€16.62€16.64€8.07M€345.06M
Oct 11, 2026Oct 12, 2026€17.73€17.75€17.32€17.45€6.27M€351.47M
Oct 10, 2026Oct 11, 2026€17.18€17.79€17.09€17.73€7.69M€348.38M
Oct 9, 2026Oct 10, 2026€16.58€17.23€16.58€17.20€11.19M€343.22M
Oct 8, 2026Oct 9, 2026€17.31€17.36€16.28€16.65€11.05M€341.66M
Oct 7, 2026Oct 8, 2026€18.08€18.08€16.99€17.31€11.40M€346.70M
Oct 6, 2026Oct 7, 2026€18.10€18.18€17.78€18.04€10.89M€361.15M
Oct 5, 2026Oct 6, 2026€18.13€18.26€17.81€18.08€12.71M€362.40M
Oct 4, 2026Oct 5, 2026€17.79€18.15€17.77€18.13€8.00M€361.48M
Oct 3, 2026Oct 4, 2026€17.56€17.80€17.48€17.78€10.30M€354.67M
Oct 2, 2026Oct 3, 2026€17.67€18.32€17.22€17.56€16.56M€358.14M
Oct 1, 2026Oct 2, 2026€17.87€17.98€17.42€17.63€15.59M€354.87M
Sep 30, 2026Oct 1, 2026€17.91€18.24€17.62€17.86€15.73M€358.09M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije