Slika sredstva BSV
BSVBitcoin SV
€16.68
11.41%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€15.01€15.99€14.92€15.99€13.81M€310.71M
Sep 20, 2026Sep 21, 2026€15.14€15.23€14.53€15.02€9.64M€297.68M
Sep 19, 2026Sep 20, 2026€15.06€15.28€14.90€15.14€11.64M€304.02M
Sep 18, 2026Sep 19, 2026€14.33€15.12€14.31€15.09€11.55M€297.03M
Sep 17, 2026Sep 18, 2026€13.94€14.34€13.89€14.33€10.10M€282.81M
Sep 16, 2026Sep 17, 2026€13.95€14.09€13.58€13.91€11.93M€278.54M
Sep 15, 2026Sep 16, 2026€15.01€15.07€13.89€13.95€11.15M€291.13M
Sep 14, 2026Sep 15, 2026€15.07€15.22€14.73€14.98€10.86M€300.18M
Sep 13, 2026Sep 14, 2026€14.39€15.39€14.36€15.07€8.65M€299.97M
Sep 12, 2026Sep 13, 2026€14.46€14.52€14.27€14.38€9.67M€288.94M
Sep 11, 2026Sep 12, 2026€13.83€14.64€13.83€14.46€10.93M€286.58M
Sep 10, 2026Sep 11, 2026€14.20€14.21€13.67€13.86€9.43M€280.86M
Sep 9, 2026Sep 10, 2026€14.85€15.03€14.16€14.20€9.46M€296.17M
Sep 8, 2026Sep 9, 2026€14.73€14.89€14.55€14.85€9.94M€296.55M
Sep 7, 2026Sep 8, 2026€14.84€14.94€14.62€14.73€8.65M€296.00M
Sep 6, 2026Sep 7, 2026€14.72€14.89€14.57€14.84€7.91M€295.93M
Sep 5, 2026Sep 6, 2026€14.65€14.78€14.58€14.72€8.64M€294.96M
Sep 4, 2026Sep 5, 2026€14.52€14.67€14.23€14.65€10.96M€290.94M
Sep 3, 2026Sep 4, 2026€14.01€14.64€13.85€14.52€10.07M€284.74M
Sep 2, 2026Sep 3, 2026€13.62€13.99€13.54€13.99€9.53M€275.65M
Sep 1, 2026Sep 2, 2026€13.81€13.92€13.52€13.62€10.75M€275.82M
Aug 31, 2026Sep 1, 2026€14.06€14.20€13.67€13.80€10.21M€280.12M
Aug 30, 2026Aug 31, 2026€14.65€14.80€14.06€14.06€6.04M€292.74M
Aug 29, 2026Aug 30, 2026€14.51€14.77€14.47€14.65€7.59M€292.28M
Aug 28, 2026Aug 29, 2026€14.88€14.96€14.25€14.51€9.25M€292.28M
Aug 27, 2026Aug 28, 2026€14.86€15.04€14.74€14.88€9.77M€298.22M
Aug 26, 2026Aug 27, 2026€14.35€14.87€14.35€14.86€9.01M€292.62M
Aug 25, 2026Aug 26, 2026€14.66€14.90€14.22€14.35€11.71M€292.81M
Aug 24, 2026Aug 25, 2026€14.83€14.85€14.38€14.66€10.51M€293.38M
Aug 23, 2026Aug 24, 2026€14.68€15.08€14.02€14.83€11.55M€293.44M
Aug 22, 2026Aug 23, 2026€15.78€16.26€14.38€14.68€23.05M€301.96M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije