Slika sredstva BSV
BSVBitcoin SV
€14.81
-1.94%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€15.03€15.25€14.87€15.11€11.62M€303.35M
Sep 18, 2026Sep 19, 2026€14.30€15.09€14.27€15.06€11.52M€296.38M
Sep 17, 2026Sep 18, 2026€13.91€14.31€13.86€14.30€10.08M€282.19M
Sep 16, 2026Sep 17, 2026€13.91€14.06€13.55€13.88€11.91M€277.93M
Sep 15, 2026Sep 16, 2026€14.98€15.04€13.85€13.91€11.13M€290.49M
Sep 14, 2026Sep 15, 2026€15.03€15.18€14.69€14.95€10.84M€299.52M
Sep 13, 2026Sep 14, 2026€14.36€15.36€14.33€15.03€8.63M€299.31M
Sep 12, 2026Sep 13, 2026€14.43€14.49€14.24€14.35€9.65M€288.30M
Sep 11, 2026Sep 12, 2026€13.80€14.61€13.80€14.43€10.90M€285.95M
Sep 10, 2026Sep 11, 2026€14.17€14.17€13.64€13.83€9.41M€280.24M
Sep 9, 2026Sep 10, 2026€14.82€15.00€14.12€14.17€9.44M€295.52M
Sep 8, 2026Sep 9, 2026€14.70€14.86€14.52€14.82€9.92M€295.90M
Sep 7, 2026Sep 8, 2026€14.81€14.91€14.58€14.70€8.63M€295.35M
Sep 6, 2026Sep 7, 2026€14.69€14.85€14.53€14.81€7.89M€295.28M
Sep 5, 2026Sep 6, 2026€14.62€14.74€14.55€14.69€8.63M€294.32M
Sep 4, 2026Sep 5, 2026€14.49€14.64€14.20€14.62€10.94M€290.30M
Sep 3, 2026Sep 4, 2026€13.98€14.61€13.82€14.49€10.05M€284.12M
Sep 2, 2026Sep 3, 2026€13.59€13.96€13.51€13.96€9.51M€275.04M
Sep 1, 2026Sep 2, 2026€13.78€13.88€13.49€13.59€10.73M€275.21M
Aug 31, 2026Sep 1, 2026€14.02€14.17€13.64€13.77€10.18M€279.51M
Aug 30, 2026Aug 31, 2026€14.62€14.77€14.02€14.02€6.02M€292.10M
Aug 29, 2026Aug 30, 2026€14.48€14.74€14.43€14.62€7.58M€291.64M
Aug 28, 2026Aug 29, 2026€14.85€14.93€14.22€14.48€9.23M€291.64M
Aug 27, 2026Aug 28, 2026€14.83€15.01€14.71€14.85€9.75M€297.56M
Aug 26, 2026Aug 27, 2026€14.31€14.83€14.31€14.83€8.99M€291.98M
Aug 25, 2026Aug 26, 2026€14.63€14.87€14.18€14.31€11.68M€292.17M
Aug 24, 2026Aug 25, 2026€14.80€14.82€14.35€14.63€10.49M€292.74M
Aug 23, 2026Aug 24, 2026€14.65€15.05€13.99€14.80€11.52M€292.80M
Aug 22, 2026Aug 23, 2026€15.75€16.22€14.35€14.65€23.00M€301.30M
Aug 21, 2026Aug 22, 2026€13.99€15.89€13.88€15.71€20.10M€300.27M
Aug 20, 2026Aug 21, 2026€13.17€13.99€13.17€13.99€19.59M€277.77M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije