Slika sredstva BSV
BSVBitcoin SV
€17.20
-3.39%
1D

Bitcoin SV (BSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€18.03€18.12€17.72€17.97€12.11M€359.86M
Oct 5, 2026Oct 6, 2026€18.07€18.19€17.75€18.02€13.85M€361.10M
Oct 4, 2026Oct 5, 2026€17.72€18.09€17.71€18.07€8.82M€360.19M
Oct 3, 2026Oct 4, 2026€17.50€17.74€17.42€17.72€12.11M€353.40M
Oct 2, 2026Oct 3, 2026€17.60€18.25€17.16€17.50€19.14M€356.86M
Oct 1, 2026Oct 2, 2026€17.80€17.92€17.36€17.57€17.37M€353.60M
Sep 30, 2026Oct 1, 2026€17.85€18.18€17.56€17.80€17.88M€356.81M
Sep 29, 2026Sep 30, 2026€18.26€18.50€17.46€17.83€18.61M€361.45M
Sep 28, 2026Sep 29, 2026€19.22€19.32€17.64€18.25€19.68M€364.62M
Sep 27, 2026Sep 28, 2026€19.11€19.58€18.83€19.26€14.05M€386.61M
Sep 26, 2026Sep 27, 2026€19.33€19.50€18.97€19.11€15.66M€385.94M
Sep 25, 2026Sep 26, 2026€18.91€19.42€18.74€19.31€20.76M€383.21M
Sep 24, 2026Sep 25, 2026€19.74€19.74€18.64€18.91€44.50M€383.36M
Sep 23, 2026Sep 24, 2026€18.56€21.44€18.56€19.75€91.77M€404.49M
Sep 22, 2026Sep 23, 2026€16.41€19.29€16.41€18.59€34.88M€358.08M
Sep 21, 2026Sep 22, 2026€15.37€16.37€15.27€16.37€14.14M€318.04M
Sep 20, 2026Sep 21, 2026€15.50€15.59€14.87€15.38€9.86M€304.71M
Sep 19, 2026Sep 20, 2026€15.42€15.64€15.26€15.50€11.92M€311.20M
Sep 18, 2026Sep 19, 2026€14.67€15.48€14.64€15.45€11.82M€304.05M
Sep 17, 2026Sep 18, 2026€14.27€14.68€14.22€14.67€10.34M€289.49M
Sep 16, 2026Sep 17, 2026€14.27€14.42€13.90€14.24€12.22M€285.12M
Sep 15, 2026Sep 16, 2026€15.37€15.43€14.21€14.27€11.42M€298.01M
Sep 14, 2026Sep 15, 2026€15.42€15.58€15.07€15.34€11.12M€307.27M
Sep 13, 2026Sep 14, 2026€14.73€15.76€14.70€15.42€8.86M€307.05M
Sep 12, 2026Sep 13, 2026€14.80€14.86€14.61€14.72€9.90M€295.76M
Sep 11, 2026Sep 12, 2026€14.16€14.98€14.16€14.80€11.19M€293.35M
Sep 10, 2026Sep 11, 2026€14.54€14.54€13.99€14.19€9.65M€287.49M
Sep 9, 2026Sep 10, 2026€15.20€15.39€14.49€14.54€9.68M€303.16M
Sep 8, 2026Sep 9, 2026€15.08€15.25€14.90€15.20€10.17M€303.55M
Sep 7, 2026Sep 8, 2026€15.19€15.29€14.96€15.08€8.85M€302.98M

Pridobite celovit pregled zgodovine cene Bitcoin SV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin SV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin SV ter zgodovinski promet BSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin SV, od začetne cene Bitcoin SV do najnovejših cenovnih podatkov BSV. Naše orodje za zgodovino cene BSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije