Slika sredstva BTG
BTGBitcoin Gold
€1.59
0.03%
1D

Bitcoin Gold (BTG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€1.59€1.59€1.59€1.59€0.001585€27.77M
Oct 17, 2026Oct 18, 2026€1.59€1.59€1.59€1.59€0.001585€27.77M
Oct 16, 2026Oct 17, 2026€1.59€1.59€1.59€1.59€0.001585€27.77M
Oct 15, 2026Oct 16, 2026€1.59€1.59€1.59€1.59€0.001585€27.77M
Oct 14, 2026Oct 15, 2026€1.59€1.59€1.59€1.59€0.001585€27.77M
Oct 13, 2026Oct 14, 2026€1.62€1.62€1.58€1.59€0.003873€27.87M
Oct 12, 2026Oct 13, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 11, 2026Oct 12, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 10, 2026Oct 11, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 9, 2026Oct 10, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 8, 2026Oct 9, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 7, 2026Oct 8, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 6, 2026Oct 7, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 5, 2026Oct 6, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 4, 2026Oct 5, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 3, 2026Oct 4, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 2, 2026Oct 3, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Oct 1, 2026Oct 2, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 30, 2026Oct 1, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 29, 2026Sep 30, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 28, 2026Sep 29, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 27, 2026Sep 28, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 26, 2026Sep 27, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 25, 2026Sep 26, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 24, 2026Sep 25, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 23, 2026Sep 24, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 22, 2026Sep 23, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 21, 2026Sep 22, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 20, 2026Sep 21, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M
Sep 19, 2026Sep 20, 2026€1.62€1.62€1.62€1.62€0.01623€28.42M

Pridobite celovit pregled zgodovine cene Bitcoin Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Gold ter zgodovinski promet BTG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Gold, od začetne cene Bitcoin Gold do najnovejših cenovnih podatkov BTG. Naše orodje za zgodovino cene BTG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije