Slika sredstva BTG
BTGBitcoin Gold
€1.58
-0.15%
1D

Bitcoin Gold (BTG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 24, 2026Oct 25, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 23, 2026Oct 24, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 22, 2026Oct 23, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 21, 2026Oct 22, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 20, 2026Oct 21, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 19, 2026Oct 20, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 18, 2026Oct 19, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 17, 2026Oct 18, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 16, 2026Oct 17, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 15, 2026Oct 16, 2026€1.58€1.58€1.58€1.58€0.001585€27.76M
Oct 14, 2026Oct 15, 2026€1.59€1.59€1.58€1.58€0.001585€27.76M
Oct 13, 2026Oct 14, 2026€1.62€1.62€1.58€1.59€0.003872€27.86M
Oct 12, 2026Oct 13, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 11, 2026Oct 12, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 10, 2026Oct 11, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 9, 2026Oct 10, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 8, 2026Oct 9, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 7, 2026Oct 8, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 6, 2026Oct 7, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 5, 2026Oct 6, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 4, 2026Oct 5, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 3, 2026Oct 4, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 2, 2026Oct 3, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Oct 1, 2026Oct 2, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Sep 30, 2026Oct 1, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Sep 29, 2026Sep 30, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Sep 28, 2026Sep 29, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Sep 27, 2026Sep 28, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M
Sep 26, 2026Sep 27, 2026€1.62€1.62€1.62€1.62€0.01622€28.41M

Pridobite celovit pregled zgodovine cene Bitcoin Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Gold ter zgodovinski promet BTG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Gold, od začetne cene Bitcoin Gold do najnovejših cenovnih podatkov BTG. Naše orodje za zgodovino cene BTG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije