Slika sredstva BITBEDR
BITBEDRBITBEDR
€0.00004820
0.32%
1D

BITBEDR (BITBEDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00004815€0.00004822€0.00004815€0.00004820€36.01€0.00
Oct 29, 2026Oct 30, 2026€0.00004821€0.00004822€0.00004815€0.00004815€94.79€0.00
Oct 28, 2026Oct 29, 2026€0.00002499€0.00004823€0.00002499€0.00004821€90.45€0.00
Oct 27, 2026Oct 28, 2026€0.00002498€0.00002500€0.00002498€0.00002499€15.66€0.00
Oct 26, 2026Oct 27, 2026€0.00002499€0.00002499€0.00002498€0.00002498€15.66€0.00
Oct 25, 2026Oct 26, 2026€0.00002499€0.00002500€0.00002499€0.00002499€22.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9819€0.00002500€0.0₅9819€0.00002499€12.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9820€0.0₅9821€0.0₅9817€0.0₅9819€6.06€0.00
Oct 22, 2026Oct 23, 2026€0.00001786€0.00002500€0.0₅9819€0.0₅9820€9.59€0.00
Oct 21, 2026Oct 22, 2026€0.00001072€0.00001786€0.00001071€0.00001786€12.60€0.00
Oct 20, 2026Oct 21, 2026€0.00001964€0.00001964€0.00001071€0.00001072€573.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8035€0.00002857€0.0₅8035€0.00001964€748.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8034€0.0₅8035€0.0₅8033€0.0₅8035€4.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8033€0.0₅8034€0.0₅8032€0.0₅8034€348.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8927€0.00001250€0.0₅4464€0.0₅8033€4,083.93€0.00
Oct 15, 2026Oct 16, 2026€0.00001071€0.00001428€0.0₅6249€0.0₅8927€3,832.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8930€0.00001072€0.0₅8928€0.00001071€423.08€0.00
Oct 13, 2026Oct 14, 2026€0.00001160€0.00001518€0.0₅7141€0.0₅8930€62.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001161€0.00001161€0.00001160€0.00001160€149.90€0.00
Oct 11, 2026Oct 12, 2026€0.00001250€0.00001250€0.00001161€0.00001161€85.12€0.00
Oct 10, 2026Oct 11, 2026€0.00001607€0.00001607€0.00001250€0.00001250€28.21€0.00
Oct 9, 2026Oct 10, 2026€0.00001250€0.00001608€0.00001250€0.00001607€48.11€0.00
Oct 8, 2026Oct 9, 2026€0.00001697€0.00001697€0.00001161€0.00001161€28.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001698€0.00001698€0.00001697€0.00001697€4.47€0.00
Oct 6, 2026Oct 7, 2026€0.00001698€0.00001698€0.00001698€0.00001698€68.76€0.00
Oct 5, 2026Oct 6, 2026€0.00001251€0.00001698€0.00001251€0.00001698€110.50€0.00
Oct 4, 2026Oct 5, 2026€0.00001519€0.00001609€0.00001251€0.00001251€98.81€0.00
Oct 3, 2026Oct 4, 2026€0.00002323€0.00002413€0.00001519€0.00001519€67.01€0.00
Oct 2, 2026Oct 3, 2026€0.00001787€0.00002323€0.00001787€0.00002323€423.37€0.00
Oct 1, 2026Oct 2, 2026€0.00002412€0.00002412€0.00001787€0.00001787€2,768.77€0.00
Sep 30, 2026Oct 1, 2026€0.00002502€0.00002502€0.00001787€0.00002412€2,965.46€0.00

Pridobite celovit pregled zgodovine cene BITBEDR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BITBEDR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BITBEDR ter zgodovinski promet BITBEDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino BITBEDR, od začetne cene BITBEDR do najnovejših cenovnih podatkov BITBEDR. Naše orodje za zgodovino cene BITBEDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije