Slika sredstva BITBEDR
BITBEDRBITBEDR
€0.00004812
-0.29%
1D

BITBEDR (BITBEDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00004807€0.00004813€0.00004806€0.00004812€35.94€0.00
Oct 29, 2026Oct 30, 2026€0.00004812€0.00004813€0.00004807€0.00004807€94.62€0.00
Oct 28, 2026Oct 29, 2026€0.00002495€0.00004814€0.00002494€0.00004813€90.29€0.00
Oct 27, 2026Oct 28, 2026€0.00002494€0.00002495€0.00002494€0.00002495€15.63€0.00
Oct 26, 2026Oct 27, 2026€0.00002495€0.00002495€0.00002494€0.00002494€15.63€0.00
Oct 25, 2026Oct 26, 2026€0.00002495€0.00002495€0.00002495€0.00002495€22.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9801€0.00002495€0.0₅9801€0.00002495€12.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9802€0.0₅9803€0.0₅9800€0.0₅9802€6.04€0.00
Oct 22, 2026Oct 23, 2026€0.00001783€0.00002496€0.0₅9802€0.0₅9802€9.57€0.00
Oct 21, 2026Oct 22, 2026€0.00001070€0.00001783€0.00001069€0.00001783€12.58€0.00
Oct 20, 2026Oct 21, 2026€0.00001960€0.00001961€0.00001069€0.00001070€572.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8020€0.00002852€0.0₅8020€0.00001960€747.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8020€0.0₅8020€0.0₅8019€0.0₅8020€4.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8019€0.0₅8020€0.0₅8018€0.0₅8019€347.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8911€0.00001248€0.0₅4456€0.0₅8019€4,076.62€0.00
Oct 15, 2026Oct 16, 2026€0.00001069€0.00001426€0.0₅6238€0.0₅8911€3,825.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8914€0.00001070€0.0₅8912€0.00001069€422.32€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001515€0.0₅7128€0.0₅8914€62.68€0.00
Oct 12, 2026Oct 13, 2026€0.00001159€0.00001159€0.00001158€0.00001158€149.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001248€0.00001248€0.00001159€0.00001159€84.96€0.00
Oct 10, 2026Oct 11, 2026€0.00001605€0.00001605€0.00001248€0.00001248€28.16€0.00
Oct 9, 2026Oct 10, 2026€0.00001248€0.00001605€0.00001248€0.00001605€48.02€0.00
Oct 8, 2026Oct 9, 2026€0.00001694€0.00001694€0.00001159€0.00001159€28.79€0.00
Oct 7, 2026Oct 8, 2026€0.00001695€0.00001695€0.00001694€0.00001694€4.46€0.00
Oct 6, 2026Oct 7, 2026€0.00001695€0.00001695€0.00001695€0.00001695€68.63€0.00
Oct 5, 2026Oct 6, 2026€0.00001249€0.00001695€0.00001249€0.00001695€110.31€0.00
Oct 4, 2026Oct 5, 2026€0.00001516€0.00001606€0.00001249€0.00001249€98.63€0.00
Oct 3, 2026Oct 4, 2026€0.00002319€0.00002409€0.00001516€0.00001516€66.89€0.00
Oct 2, 2026Oct 3, 2026€0.00001784€0.00002319€0.00001784€0.00002319€422.61€0.00
Oct 1, 2026Oct 2, 2026€0.00002407€0.00002407€0.00001783€0.00001784€2,763.81€0.00
Sep 30, 2026Oct 1, 2026€0.00002497€0.00002497€0.00001783€0.00002407€2,960.15€0.00

Pridobite celovit pregled zgodovine cene BITBEDR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BITBEDR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BITBEDR ter zgodovinski promet BITBEDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino BITBEDR, od začetne cene BITBEDR do najnovejših cenovnih podatkov BITBEDR. Naše orodje za zgodovino cene BITBEDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije