Slika sredstva BCH
BCHBitcoin Cash
€268.05
7.39%
1D

Bitcoin Cash (BCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€253.00€265.57€248.58€265.16€182.05M€5.13B
Oct 26, 2026Oct 27, 2026€251.15€254.94€247.13€252.51€93.18M€5.05B
Oct 25, 2026Oct 26, 2026€250.80€254.61€244.36€250.64€73.03M€5.01B
Oct 24, 2026Oct 25, 2026€254.24€254.24€242.24€251.01€118.51M€5.01B
Oct 23, 2026Oct 24, 2026€247.78€259.02€247.46€254.26€128.43M€5.14B
Oct 22, 2026Oct 23, 2026€257.76€259.64€245.74€247.76€133.65M€5.02B
Oct 21, 2026Oct 22, 2026€255.06€261.01€255.06€257.59€138.24M€5.19B
Oct 20, 2026Oct 21, 2026€252.78€255.47€245.65€255.01€104.12M€5.03B
Oct 19, 2026Oct 20, 2026€248.76€252.75€247.82€252.63€92.29M€5.03B
Oct 18, 2026Oct 19, 2026€248.38€250.62€238.01€248.63€80.57M€4.95B
Oct 17, 2026Oct 18, 2026€249.57€254.60€245.23€248.36€89.19M€5.01B
Oct 16, 2026Oct 17, 2026€250.33€255.64€245.18€249.54€119.02M€5.04B
Oct 15, 2026Oct 16, 2026€242.22€251.92€232.54€250.31€140.48M€4.87B
Oct 14, 2026Oct 15, 2026€247.00€253.84€240.07€242.04€105.07M€4.97B
Oct 13, 2026Oct 14, 2026€238.48€247.84€232.31€247.09€171.40M€4.91B
Oct 12, 2026Oct 13, 2026€257.85€259.43€238.62€238.62€155.85M€5.07B
Oct 11, 2026Oct 12, 2026€252.23€258.14€248.32€258.07€108.12M€5.08B
Oct 10, 2026Oct 11, 2026€249.37€253.78€249.27€252.35€148.85M€5.06B
Oct 9, 2026Oct 10, 2026€244.88€253.61€244.88€249.57€276.75M€5.01B
Oct 8, 2026Oct 9, 2026€270.25€271.29€245.91€245.91€186.76M€5.27B
Oct 7, 2026Oct 8, 2026€280.57€280.58€268.56€270.34€187.63M€5.50B
Oct 6, 2026Oct 7, 2026€284.87€285.74€279.22€280.58€135.60M€5.70B
Oct 5, 2026Oct 6, 2026€286.75€288.78€281.67€284.66€145.69M€5.73B
Oct 4, 2026Oct 5, 2026€287.49€287.78€283.91€286.48€137.30M€5.74B
Oct 3, 2026Oct 4, 2026€280.37€289.55€278.00€287.58€163.87M€5.66B
Oct 2, 2026Oct 3, 2026€278.23€285.42€268.51€279.89€229.99M€5.62B
Oct 1, 2026Oct 2, 2026€274.74€278.82€273.41€278.30€194.86M€5.56B
Sep 30, 2026Oct 1, 2026€276.85€283.35€272.87€274.56€238.56M€5.56B
Sep 29, 2026Sep 30, 2026€279.19€281.90€272.85€276.90€227.78M€5.58B
Sep 28, 2026Sep 29, 2026€298.50€299.10€275.26€279.43€297.84M€5.65B

Pridobite celovit pregled zgodovine cene Bitcoin Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Cash ter zgodovinski promet BCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Cash, od začetne cene Bitcoin Cash do najnovejših cenovnih podatkov BCH. Naše orodje za zgodovino cene BCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije