Slika sredstva ₿O₿
₿O₿Bitcoin Bob
€0.0002255
-0.30%
1D

Bitcoin Bob (₿O₿) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0002255€0.0002255€0.0002255€0.0002255€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0002255€0.0002255€0.0002255€0.0002255€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0002255€0.0002255€0.0002255€0.0002255€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0002255€0.0002255€0.0002255€0.0002255€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0002255€0.0002255€0.0002255€0.0002255€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0002255€0.0002255€0.0002255€0.0002255€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0002255€0.0002255€0.0002255€0.0002255€1.47€0.00
Sep 24, 2026Sep 25, 2026€0.0002255€0.0002255€0.0002255€0.0002255€1.47€0.00
Sep 23, 2026Sep 24, 2026€0.0002255€0.0002255€0.0002255€0.0002255€1.47€0.00
Sep 22, 2026Sep 23, 2026€0.0002255€0.0002255€0.0002255€0.0002255€1.47€0.00
Sep 21, 2026Sep 22, 2026€0.0002255€0.0002255€0.0002255€0.0002255€1.47€0.00
Sep 20, 2026Sep 21, 2026€0.0002257€0.0002260€0.0002251€0.0002255€1.47€0.00
Sep 19, 2026Sep 20, 2026€0.0002189€0.0002271€0.0002189€0.0002257€1.69€0.00
Sep 18, 2026Sep 19, 2026€0.0002189€0.0002189€0.0002189€0.0002189€2.55€0.00
Sep 17, 2026Sep 18, 2026€0.0002189€0.0002189€0.0002189€0.0002189€2.55€0.00
Sep 16, 2026Sep 17, 2026€0.0002189€0.0002189€0.0002189€0.0002189€2.55€0.00
Sep 15, 2026Sep 16, 2026€0.0002189€0.0002189€0.0002189€0.0002189€2.55€0.00
Sep 14, 2026Sep 15, 2026€0.0002189€0.0002189€0.0002189€0.0002189€2.55€0.00
Sep 13, 2026Sep 14, 2026€0.0002189€0.0002189€0.0002189€0.0002189€2.55€0.00
Sep 12, 2026Sep 13, 2026€0.0002186€0.0002189€0.0002178€0.0002189€2.55€0.00
Sep 11, 2026Sep 12, 2026€0.0001663€0.0002243€0.0001663€0.0002186€2.58€0.00
Sep 10, 2026Sep 11, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.00€0.00

Pridobite celovit pregled zgodovine cene Bitcoin Bob na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Bob – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Bob ter zgodovinski promet ₿O₿ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Bob, od začetne cene Bitcoin Bob do najnovejših cenovnih podatkov ₿O₿. Naše orodje za zgodovino cene ₿O₿ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije