Slika sredstva BCA
BCABitcoin Atom
€0.03816
1.55%
1D

Bitcoin Atom (BCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.03734€0.03818€0.03734€0.03797€15.96€694,181
Nov 1, 2026Nov 2, 2026€0.03705€0.03753€0.03705€0.03734€17.97€686,175
Oct 31, 2026Nov 1, 2026€0.03593€0.03724€0.03572€0.03705€101.86€666,733
Oct 30, 2026Oct 31, 2026€0.04267€0.04271€0.03571€0.03593€75.39€719,568
Oct 29, 2026Oct 30, 2026€0.04934€0.04934€0.04246€0.04267€28.93€882,834
Oct 28, 2026Oct 29, 2026€0.05292€0.05319€0.04792€0.04934€41.62€931,978
Oct 27, 2026Oct 28, 2026€0.05824€0.05847€0.05153€0.05292€29.07€1.03M
Oct 26, 2026Oct 27, 2026€0.06438€0.06438€0.05824€0.05824€36.08€1.15M
Oct 25, 2026Oct 26, 2026€0.06375€0.06770€0.06331€0.06438€147.69€1.18M
Oct 24, 2026Oct 25, 2026€0.04047€0.06477€0.04047€0.06375€72.88€937,005
Oct 23, 2026Oct 24, 2026€0.04126€0.04126€0.04047€0.04047€36.42€751,271
Oct 22, 2026Oct 23, 2026€0.03524€0.04198€0.03507€0.04126€54.80€750,630
Oct 21, 2026Oct 22, 2026€0.04040€0.04043€0.03406€0.03524€68.77€669,412
Oct 20, 2026Oct 21, 2026€0.04133€0.04133€0.04032€0.04040€176.40€752,919
Oct 19, 2026Oct 20, 2026€0.03626€0.04134€0.03621€0.04133€38.13€711,616
Oct 18, 2026Oct 19, 2026€0.03484€0.03626€0.03467€0.03626€22.18€665,278
Oct 17, 2026Oct 18, 2026€0.03498€0.03498€0.03466€0.03484€24.69€641,366
Oct 16, 2026Oct 17, 2026€0.03416€0.03498€0.03407€0.03498€37.76€632,440
Oct 15, 2026Oct 16, 2026€0.03408€0.03573€0.03407€0.03416€38.61€634,400
Oct 14, 2026Oct 15, 2026€0.03484€0.03484€0.03394€0.03408€27.56€631,149
Oct 13, 2026Oct 14, 2026€0.03663€0.03681€0.03484€0.03484€25.15€660,525
Oct 12, 2026Oct 13, 2026€0.03944€0.03944€0.03662€0.03663€78.98€701,516
Oct 11, 2026Oct 12, 2026€0.04472€0.04496€0.03944€0.03944€219.00€757,504
Oct 10, 2026Oct 11, 2026€0.04869€0.04869€0.04384€0.04472€26.28€829,567
Oct 9, 2026Oct 10, 2026€0.04955€0.04955€0.04558€0.04869€27.74€884,897
Oct 8, 2026Oct 9, 2026€0.04943€0.05052€0.04943€0.04955€88.79€924,413
Oct 7, 2026Oct 8, 2026€0.03231€0.05713€0.03231€0.04943€132.68€825,671
Oct 6, 2026Oct 7, 2026€0.03513€0.03531€0.03231€0.03231€22.89€625,823
Oct 5, 2026Oct 6, 2026€0.04395€0.04395€0.03513€0.03514€27.13€692,045
Oct 4, 2026Oct 5, 2026€0.04475€0.04497€0.04395€0.04395€222.00€822,762
Oct 3, 2026Oct 4, 2026€0.03601€0.05657€0.03575€0.04475€231.81€697,973

Pridobite celovit pregled zgodovine cene Bitcoin Atom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Atom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Atom ter zgodovinski promet BCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Atom, od začetne cene Bitcoin Atom do najnovejših cenovnih podatkov BCA. Naše orodje za zgodovino cene BCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije