Slika sredstva BCA
BCABitcoin Atom
€0.03716
-2.47%
1D

Bitcoin Atom (BCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.03616€0.03823€0.03589€0.03679€60.08€686,778
Sep 10, 2026Sep 11, 2026€0.03459€0.03660€0.03458€0.03616€38.45€647,193
Sep 9, 2026Sep 10, 2026€0.03459€0.03471€0.03458€0.03470€37.66€638,206
Sep 8, 2026Sep 9, 2026€0.03406€0.03471€0.03302€0.03459€65.81€626,384
Sep 7, 2026Sep 8, 2026€0.03625€0.03948€0.03370€0.03406€95.46€666,610
Sep 6, 2026Sep 7, 2026€0.03452€0.03625€0.03447€0.03625€42.20€646,339
Sep 5, 2026Sep 6, 2026€0.03364€0.03481€0.03353€0.03452€38.45€627,225
Sep 4, 2026Sep 5, 2026€0.03448€0.03448€0.03312€0.03364€52.10€617,274
Sep 3, 2026Sep 4, 2026€0.03776€0.04258€0.03448€0.03448€57.46€697,573
Sep 2, 2026Sep 3, 2026€0.03587€0.03790€0.03347€0.03776€63.73€656,583
Sep 1, 2026Sep 2, 2026€0.02869€0.03785€0.02869€0.03587€39.71€565,018
Aug 31, 2026Sep 1, 2026€0.03036€0.03036€0.02869€0.02869€33.62€536,400
Aug 30, 2026Aug 31, 2026€0.03469€0.03498€0.03036€0.03036€27.66€606,944
Aug 29, 2026Aug 30, 2026€0.03164€0.03498€0.03164€0.03469€39.75€638,697
Aug 28, 2026Aug 29, 2026€0.03531€0.03531€0.03126€0.03164€34.39€596,816
Aug 27, 2026Aug 28, 2026€0.03872€0.03905€0.03531€0.03531€61.92€670,485
Aug 26, 2026Aug 27, 2026€0.02850€0.04133€0.02850€0.03872€45.56€587,250
Aug 25, 2026Aug 26, 2026€0.03105€0.03150€0.02850€0.02850€31.44€570,195
Aug 24, 2026Aug 25, 2026€0.03191€0.03192€0.03057€0.03105€30.36€581,633
Aug 23, 2026Aug 24, 2026€0.03457€0.03457€0.03164€0.03191€36.04€619,469
Aug 22, 2026Aug 23, 2026€0.03141€0.03457€0.03141€0.03457€46.34€619,603
Aug 21, 2026Aug 22, 2026€0.03016€0.03295€0.03015€0.03141€42.60€568,700
Aug 20, 2026Aug 21, 2026€0.03299€0.03327€0.03016€0.03016€36.92€580,583
Aug 19, 2026Aug 20, 2026€0.03312€0.03591€0.03299€0.03299€58.96€630,904
Aug 18, 2026Aug 19, 2026€0.02979€0.03345€0.02779€0.03312€34.69€535,606
Aug 17, 2026Aug 18, 2026€0.03014€0.03014€0.02979€0.02979€38.59€554,823
Aug 16, 2026Aug 17, 2026€0.02923€0.03014€0.02820€0.03014€32.91€538,771
Aug 15, 2026Aug 16, 2026€0.02928€0.02943€0.02888€0.02923€36.82€535,554
Aug 14, 2026Aug 15, 2026€0.02922€0.02983€0.02897€0.02928€25.94€537,535
Aug 13, 2026Aug 14, 2026€0.02922€0.02922€0.02898€0.02922€36.30€536,238
Aug 12, 2026Aug 13, 2026€0.03514€0.03514€0.02901€0.02922€42.17€615,097

Pridobite celovit pregled zgodovine cene Bitcoin Atom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Atom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Atom ter zgodovinski promet BCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Atom, od začetne cene Bitcoin Atom do najnovejših cenovnih podatkov BCA. Naše orodje za zgodovino cene BCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije