Slika sredstva BCA
BCABitcoin Atom
€0.03661
0.83%
1D

Bitcoin Atom (BCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.03458€0.03660€0.03458€0.03616€38.44€647,148
Sep 9, 2026Sep 10, 2026€0.03459€0.03471€0.03458€0.03470€37.65€638,162
Sep 8, 2026Sep 9, 2026€0.03406€0.03471€0.03302€0.03459€65.80€626,341
Sep 7, 2026Sep 8, 2026€0.03625€0.03948€0.03369€0.03406€95.45€666,564
Sep 6, 2026Sep 7, 2026€0.03451€0.03625€0.03447€0.03625€42.20€646,294
Sep 5, 2026Sep 6, 2026€0.03364€0.03481€0.03352€0.03451€38.44€627,181
Sep 4, 2026Sep 5, 2026€0.03448€0.03448€0.03312€0.03364€52.09€617,231
Sep 3, 2026Sep 4, 2026€0.03776€0.04258€0.03447€0.03448€57.45€697,524
Sep 2, 2026Sep 3, 2026€0.03586€0.03789€0.03347€0.03776€63.73€656,537
Sep 1, 2026Sep 2, 2026€0.02869€0.03785€0.02869€0.03586€39.71€564,978
Aug 31, 2026Sep 1, 2026€0.03035€0.03035€0.02869€0.02869€33.61€536,363
Aug 30, 2026Aug 31, 2026€0.03469€0.03498€0.03035€0.03035€27.66€606,902
Aug 29, 2026Aug 30, 2026€0.03163€0.03498€0.03163€0.03469€39.74€638,652
Aug 28, 2026Aug 29, 2026€0.03530€0.03530€0.03126€0.03163€34.39€596,775
Aug 27, 2026Aug 28, 2026€0.03872€0.03905€0.03530€0.03530€61.92€670,439
Aug 26, 2026Aug 27, 2026€0.02850€0.04133€0.02850€0.03872€45.55€587,210
Aug 25, 2026Aug 26, 2026€0.03105€0.03149€0.02850€0.02850€31.44€570,155
Aug 24, 2026Aug 25, 2026€0.03191€0.03192€0.03057€0.03105€30.35€581,592
Aug 23, 2026Aug 24, 2026€0.03456€0.03457€0.03164€0.03191€36.03€619,426
Aug 22, 2026Aug 23, 2026€0.03141€0.03457€0.03141€0.03456€46.34€619,560
Aug 21, 2026Aug 22, 2026€0.03016€0.03294€0.03015€0.03141€42.60€568,660
Aug 20, 2026Aug 21, 2026€0.03299€0.03327€0.03015€0.03016€36.92€580,543
Aug 19, 2026Aug 20, 2026€0.03312€0.03591€0.03299€0.03299€58.95€630,860
Aug 18, 2026Aug 19, 2026€0.02978€0.03345€0.02779€0.03312€34.69€535,568
Aug 17, 2026Aug 18, 2026€0.03013€0.03014€0.02978€0.02978€38.58€554,785
Aug 16, 2026Aug 17, 2026€0.02922€0.03014€0.02820€0.03013€32.90€538,734
Aug 15, 2026Aug 16, 2026€0.02928€0.02943€0.02888€0.02922€36.82€535,517
Aug 14, 2026Aug 15, 2026€0.02922€0.02983€0.02897€0.02928€25.93€537,498
Aug 13, 2026Aug 14, 2026€0.02922€0.02922€0.02897€0.02922€36.29€536,201
Aug 12, 2026Aug 13, 2026€0.03514€0.03514€0.02900€0.02922€42.17€615,055
Aug 11, 2026Aug 12, 2026€0.03272€0.03875€0.03190€0.03514€63.82€667,317

Pridobite celovit pregled zgodovine cene Bitcoin Atom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Atom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Atom ter zgodovinski promet BCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Atom, od začetne cene Bitcoin Atom do najnovejših cenovnih podatkov BCA. Naše orodje za zgodovino cene BCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije