Slika sredstva BCA
BCABitcoin Atom
€0.03683
-5.96%
1D

Bitcoin Atom (BCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.03946€0.03946€0.03664€0.03664€79.01€701,830
Oct 11, 2026Oct 12, 2026€0.04474€0.04498€0.03946€0.03946€219.10€757,843
Oct 10, 2026Oct 11, 2026€0.04871€0.04871€0.04386€0.04474€26.30€829,938
Oct 9, 2026Oct 10, 2026€0.04957€0.04957€0.04560€0.04871€27.75€885,293
Oct 8, 2026Oct 9, 2026€0.04946€0.05054€0.04945€0.04957€88.83€924,827
Oct 7, 2026Oct 8, 2026€0.03232€0.05716€0.03232€0.04946€132.74€826,040
Oct 6, 2026Oct 7, 2026€0.03515€0.03532€0.03232€0.03232€22.90€626,103
Oct 5, 2026Oct 6, 2026€0.04397€0.04397€0.03515€0.03515€27.14€692,354
Oct 4, 2026Oct 5, 2026€0.04477€0.04499€0.04397€0.04397€222.10€823,130
Oct 3, 2026Oct 4, 2026€0.03603€0.05659€0.03576€0.04477€231.91€698,285
Oct 2, 2026Oct 3, 2026€0.03584€0.03603€0.03584€0.03603€27.02€661,814
Oct 1, 2026Oct 2, 2026€0.04164€0.04185€0.03584€0.03584€79.66€735,377
Sep 30, 2026Oct 1, 2026€0.03588€0.04401€0.03576€0.04164€112.85€729,185
Sep 29, 2026Sep 30, 2026€0.03576€0.03589€0.03576€0.03588€21.26€659,488
Sep 28, 2026Sep 29, 2026€0.03589€0.03589€0.03576€0.03576€16.38€659,552
Sep 27, 2026Sep 28, 2026€0.03589€0.03589€0.03577€0.03589€114.47€659,950
Sep 26, 2026Sep 27, 2026€0.03608€0.03633€0.03577€0.03589€82.08€664,896
Sep 25, 2026Sep 26, 2026€0.03866€0.03866€0.03446€0.03608€51.31€677,373
Sep 24, 2026Sep 25, 2026€0.04104€0.04104€0.03858€0.03866€90.16€713,504
Sep 23, 2026Sep 24, 2026€0.02683€0.04104€0.02683€0.04104€46.92€577,046
Sep 22, 2026Sep 23, 2026€0.02797€0.02907€0.02522€0.02683€25.07€509,012
Sep 21, 2026Sep 22, 2026€0.03143€0.03143€0.02797€0.02797€23.13€549,774
Sep 20, 2026Sep 21, 2026€0.03375€0.03375€0.03143€0.03143€21.55€603,025
Sep 19, 2026Sep 20, 2026€0.03657€0.03657€0.03375€0.03375€29.76€648,778
Sep 18, 2026Sep 19, 2026€0.04329€0.04351€0.03657€0.03657€48.85€753,233
Sep 17, 2026Sep 18, 2026€0.05710€0.05720€0.04082€0.04329€316.99€952,140
Sep 16, 2026Sep 17, 2026€0.03041€0.07790€0.02971€0.05718€169.62€653,782
Sep 15, 2026Sep 16, 2026€0.03788€0.03788€0.03041€0.03041€31.00€679,284
Sep 14, 2026Sep 15, 2026€0.03834€0.03896€0.03753€0.03788€67.96€700,512
Sep 13, 2026Sep 14, 2026€0.03883€0.04144€0.03689€0.03834€56.50€711,144

Pridobite celovit pregled zgodovine cene Bitcoin Atom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Atom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Atom ter zgodovinski promet BCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Atom, od začetne cene Bitcoin Atom do najnovejših cenovnih podatkov BCA. Naše orodje za zgodovino cene BCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije