Slika sredstva BCA
BCABitcoin Atom
€0.02975
-7.20%
1D

Bitcoin Atom (BCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03286€0.03286€0.03060€0.03061€20.98€587,250
Sep 19, 2026Sep 20, 2026€0.03562€0.03562€0.03286€0.03286€28.98€631,806
Sep 18, 2026Sep 19, 2026€0.04215€0.04237€0.03562€0.03562€47.57€733,528
Sep 17, 2026Sep 18, 2026€0.05560€0.05570€0.03976€0.04216€308.70€927,232
Sep 16, 2026Sep 17, 2026€0.02961€0.07587€0.02893€0.05569€165.19€636,679
Sep 15, 2026Sep 16, 2026€0.03689€0.03689€0.02961€0.02961€30.19€661,514
Sep 14, 2026Sep 15, 2026€0.03734€0.03794€0.03654€0.03689€66.18€682,186
Sep 13, 2026Sep 14, 2026€0.03782€0.04036€0.03592€0.03734€55.02€692,541
Sep 12, 2026Sep 13, 2026€0.03718€0.03795€0.03700€0.03782€31.24€689,834
Sep 11, 2026Sep 12, 2026€0.03655€0.03864€0.03627€0.03718€60.72€694,060
Sep 10, 2026Sep 11, 2026€0.03495€0.03699€0.03494€0.03655€38.85€654,056
Sep 9, 2026Sep 10, 2026€0.03496€0.03508€0.03495€0.03507€38.06€644,974
Sep 8, 2026Sep 9, 2026€0.03442€0.03508€0.03337€0.03496€66.50€633,026
Sep 7, 2026Sep 8, 2026€0.03664€0.03990€0.03405€0.03442€96.47€673,679
Sep 6, 2026Sep 7, 2026€0.03488€0.03664€0.03484€0.03664€42.65€653,193
Sep 5, 2026Sep 6, 2026€0.03400€0.03518€0.03388€0.03488€38.85€633,876
Sep 4, 2026Sep 5, 2026€0.03484€0.03484€0.03348€0.03400€52.65€623,819
Sep 3, 2026Sep 4, 2026€0.03816€0.04303€0.03484€0.03484€58.07€704,970
Sep 2, 2026Sep 3, 2026€0.03625€0.03830€0.03383€0.03816€64.41€663,545
Sep 1, 2026Sep 2, 2026€0.02900€0.03826€0.02900€0.03625€40.13€571,009
Aug 31, 2026Sep 1, 2026€0.03068€0.03068€0.02900€0.02900€33.97€542,088
Aug 30, 2026Aug 31, 2026€0.03506€0.03535€0.03068€0.03068€27.96€613,380
Aug 29, 2026Aug 30, 2026€0.03197€0.03536€0.03197€0.03506€40.17€645,469
Aug 28, 2026Aug 29, 2026€0.03568€0.03568€0.03159€0.03197€34.76€603,145
Aug 27, 2026Aug 28, 2026€0.03913€0.03946€0.03568€0.03568€62.58€677,595
Aug 26, 2026Aug 27, 2026€0.02880€0.04177€0.02880€0.03913€46.04€593,478
Aug 25, 2026Aug 26, 2026€0.03138€0.03183€0.02880€0.02880€31.77€576,241
Aug 24, 2026Aug 25, 2026€0.03225€0.03226€0.03089€0.03138€30.68€587,800
Aug 23, 2026Aug 24, 2026€0.03493€0.03494€0.03198€0.03225€36.42€626,037
Aug 22, 2026Aug 23, 2026€0.03175€0.03494€0.03174€0.03493€46.83€626,173
Aug 21, 2026Aug 22, 2026€0.03048€0.03329€0.03047€0.03175€43.05€574,730

Pridobite celovit pregled zgodovine cene Bitcoin Atom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin Atom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin Atom ter zgodovinski promet BCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin Atom, od začetne cene Bitcoin Atom do najnovejših cenovnih podatkov BCA. Naše orodje za zgodovino cene BCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije