Slika sredstva BTC2
BTC2Bitcoin 2
€0.04946
-1.65%
1D

Bitcoin 2 (BTC2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.05006€0.05101€0.04920€0.04972€8,869.17€0.00
Sep 10, 2026Sep 11, 2026€0.04998€0.05075€0.04919€0.05015€9,309.90€0.00
Sep 9, 2026Sep 10, 2026€0.05085€0.05179€0.04921€0.04946€9,075.88€0.00
Sep 8, 2026Sep 9, 2026€0.05179€0.05179€0.05023€0.05033€9,432.27€0.00
Sep 7, 2026Sep 8, 2026€0.05171€0.05180€0.05067€0.05179€9,160.25€0.00
Sep 6, 2026Sep 7, 2026€0.05172€0.05172€0.05120€0.05120€8,915.54€0.00
Sep 5, 2026Sep 6, 2026€0.05190€0.05190€0.05120€0.05129€9,279.66€0.00
Sep 4, 2026Sep 5, 2026€0.05172€0.05190€0.04792€0.05121€9,113.57€0.00
Sep 3, 2026Sep 4, 2026€0.05058€0.05172€0.05032€0.05172€9,233.05€0.00
Sep 2, 2026Sep 3, 2026€0.05083€0.05091€0.05031€0.05058€9,293.83€0.00
Sep 1, 2026Sep 2, 2026€0.05041€0.05093€0.05031€0.05031€9,413.16€0.00
Aug 31, 2026Sep 1, 2026€0.05042€0.05093€0.05032€0.05084€9,154.43€0.00
Aug 30, 2026Aug 31, 2026€0.05059€0.05093€0.05033€0.05042€9,164.27€0.00
Aug 29, 2026Aug 30, 2026€0.05068€0.05094€0.05034€0.05077€9,114.99€0.00
Aug 28, 2026Aug 29, 2026€0.05069€0.05095€0.05033€0.05085€9,146.29€0.00
Aug 27, 2026Aug 28, 2026€0.05059€0.05095€0.05033€0.05060€9,258.89€0.00
Aug 26, 2026Aug 27, 2026€0.05076€0.05094€0.05032€0.05068€8,901.70€0.00
Aug 25, 2026Aug 26, 2026€0.05033€0.05215€0.04989€0.05059€8,879.55€0.00
Aug 24, 2026Aug 25, 2026€0.04990€0.05248€0.04981€0.05059€8,889.88€0.00
Aug 23, 2026Aug 24, 2026€0.05033€0.05085€0.04981€0.05016€8,652.95€0.00
Aug 22, 2026Aug 23, 2026€0.05283€0.05283€0.04982€0.05050€8,361.98€0.00
Aug 21, 2026Aug 22, 2026€0.05127€0.05954€0.04998€0.05300€8,974.04€0.00
Aug 20, 2026Aug 21, 2026€0.04919€0.05316€0.04659€0.05144€8,893.79€0.00
Aug 19, 2026Aug 20, 2026€0.05047€0.05047€0.04858€0.04893€9,204.88€0.00
Aug 18, 2026Aug 19, 2026€0.05769€0.05778€0.04987€0.05039€8,772.33€0.00
Aug 17, 2026Aug 18, 2026€0.05950€0.05975€0.05718€0.05735€8,768.64€0.00
Aug 16, 2026Aug 17, 2026€0.06122€0.06217€0.05932€0.05941€8,486.63€0.00
Aug 15, 2026Aug 16, 2026€0.06174€0.06217€0.06105€0.06217€9,281.20€0.00
Aug 14, 2026Aug 15, 2026€0.06105€0.06217€0.06105€0.06105€9,400.46€0.00
Aug 13, 2026Aug 14, 2026€0.06130€0.06251€0.06105€0.06200€9,072.75€0.00
Aug 12, 2026Aug 13, 2026€0.06235€0.06278€0.06130€0.06165€9,190.67€0.00

Pridobite celovit pregled zgodovine cene Bitcoin 2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin 2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin 2 ter zgodovinski promet BTC2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin 2, od začetne cene Bitcoin 2 do najnovejših cenovnih podatkov BTC2. Naše orodje za zgodovino cene BTC2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije