Slika sredstva BTC2
BTC2Bitcoin 2
€0.05005
0.23%
1D

Bitcoin 2 (BTC2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.05051€0.05052€0.04988€0.05033€9,614.89€0.00
Oct 14, 2026Oct 15, 2026€0.05035€0.05052€0.04989€0.04997€9,748.51€0.00
Oct 13, 2026Oct 14, 2026€0.05015€0.05051€0.04988€0.05008€9,767.77€0.00
Oct 12, 2026Oct 13, 2026€0.05016€0.05051€0.04988€0.05024€9,786.18€0.00
Oct 11, 2026Oct 12, 2026€0.04990€0.05052€0.04989€0.05007€9,621.25€0.00
Oct 10, 2026Oct 11, 2026€0.05008€0.05052€0.04989€0.04990€9,607.26€0.00
Oct 9, 2026Oct 10, 2026€0.05035€0.05070€0.04990€0.05052€9,277.51€0.00
Oct 8, 2026Oct 9, 2026€0.05019€0.05036€0.04990€0.05026€9,440.31€0.00
Oct 7, 2026Oct 8, 2026€0.05038€0.05038€0.04992€0.04992€9,720.95€0.00
Oct 6, 2026Oct 7, 2026€0.05038€0.05065€0.04993€0.05003€9,662.67€0.00
Oct 5, 2026Oct 6, 2026€0.05056€0.05226€0.05029€0.05065€9,340.11€0.00
Oct 4, 2026Oct 5, 2026€0.05074€0.05092€0.05029€0.05083€9,523.34€0.00
Oct 3, 2026Oct 4, 2026€0.05056€0.05092€0.05038€0.05056€9,579.00€0.00
Oct 2, 2026Oct 3, 2026€0.05055€0.05117€0.05028€0.05038€9,271.13€0.00
Oct 1, 2026Oct 2, 2026€0.05098€0.05134€0.05028€0.05037€9,474.45€0.00
Sep 30, 2026Oct 1, 2026€0.05081€0.05170€0.05081€0.05116€9,121.53€0.00
Sep 29, 2026Sep 30, 2026€0.05081€0.05153€0.05081€0.05081€9,470.44€0.00
Sep 28, 2026Sep 29, 2026€0.05154€0.05154€0.05081€0.05081€9,430.36€0.00
Sep 27, 2026Sep 28, 2026€0.05082€0.05154€0.05082€0.05082€9,190.95€0.00
Sep 26, 2026Sep 27, 2026€0.05154€0.05154€0.05082€0.05154€9,476.68€0.00
Sep 25, 2026Sep 26, 2026€0.05082€0.05216€0.05038€0.05154€8,583.19€0.00
Sep 24, 2026Sep 25, 2026€0.05154€0.05171€0.05082€0.05082€9,492.00€0.00
Sep 23, 2026Sep 24, 2026€0.05181€0.05207€0.05127€0.05136€9,487.07€0.00
Sep 22, 2026Sep 23, 2026€0.05172€0.05208€0.05153€0.05199€9,322.36€0.00
Sep 21, 2026Sep 22, 2026€0.05180€0.05207€0.05153€0.05172€9,367.67€0.00
Sep 20, 2026Sep 21, 2026€0.05233€0.05269€0.05162€0.05180€9,192.93€0.00
Sep 19, 2026Sep 20, 2026€0.05207€0.05358€0.05162€0.05251€8,951.20€0.00
Sep 18, 2026Sep 19, 2026€0.05266€0.05275€0.05195€0.05225€9,711.94€0.00
Sep 17, 2026Sep 18, 2026€0.05240€0.05284€0.05194€0.05275€9,527.92€0.00
Sep 16, 2026Sep 17, 2026€0.05151€0.05249€0.05079€0.05240€9,309.45€0.00

Pridobite celovit pregled zgodovine cene Bitcoin 2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitcoin 2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitcoin 2 ter zgodovinski promet BTC2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitcoin 2, od začetne cene Bitcoin 2 do najnovejših cenovnih podatkov BTC2. Naše orodje za zgodovino cene BTC2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije