Slika sredstva BBONK
BBONKBitBonk
€0.0₆9057
-0.09%
1D

BitBonk (BBONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 7, 2026Nov 8, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 6, 2026Nov 7, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 5, 2026Nov 6, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 4, 2026Nov 5, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 3, 2026Nov 4, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 2, 2026Nov 3, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 1, 2026Nov 2, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9056€0.0₆9058€0.0₆9055€0.0₆9057€0.02315€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9079€0.0₆9079€0.0₆9051€0.0₆9056€0.02989€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9006€0.0₆9079€0.0₆9006€0.0₆9079€0.2005€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00

Pridobite celovit pregled zgodovine cene BitBonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitBonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitBonk ter zgodovinski promet BBONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitBonk, od začetne cene BitBonk do najnovejših cenovnih podatkov BBONK. Naše orodje za zgodovino cene BBONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije