Slika sredstva BTB
BTBBitball
€0.00001905
0.05%
1D

Bitball (BTB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001906€0.00001906€0.00001905€0.00001905€7,357.75€0.00
Sep 14, 2026Sep 15, 2026€0.00001905€0.00001906€0.00001904€0.00001906€6,124.69€0.00
Sep 13, 2026Sep 14, 2026€0.00001906€0.00001906€0.00001905€0.00001905€3,959.82€0.00
Sep 12, 2026Sep 13, 2026€0.00001906€0.00001906€0.00001906€0.00001906€9,246.53€0.00
Sep 11, 2026Sep 12, 2026€0.00001905€0.00001906€0.00001905€0.00001906€9,993.11€0.00
Sep 10, 2026Sep 11, 2026€0.00001906€0.00001906€0.00001905€0.00001905€7,856.28€0.00
Sep 9, 2026Sep 10, 2026€0.00001906€0.00001906€0.00001906€0.00001906€7,599.82€0.00
Sep 8, 2026Sep 9, 2026€0.00001906€0.00001906€0.00001906€0.00001906€6,964.93€0.00
Sep 7, 2026Sep 8, 2026€0.00001906€0.00001906€0.00001906€0.00001906€5,556.31€0.00
Sep 6, 2026Sep 7, 2026€0.00001906€0.00001906€0.00001906€0.00001906€4,262.16€0.00
Sep 5, 2026Sep 6, 2026€0.00001907€0.00001907€0.00001906€0.00001906€7,138.23€0.00
Sep 4, 2026Sep 5, 2026€0.00001906€0.00001907€0.00001906€0.00001907€10,999€0.00
Sep 3, 2026Sep 4, 2026€0.00001906€0.00001907€0.00001905€0.00001906€7,264.22€0.00
Sep 2, 2026Sep 3, 2026€0.00001905€0.00001906€0.00001904€0.00001906€7,198.26€0.00
Sep 1, 2026Sep 2, 2026€0.00001906€0.00001906€0.00001904€0.00001905€7,156.00€0.00
Aug 31, 2026Sep 1, 2026€0.00001872€0.00001906€0.00001872€0.00001906€7,008.37€0.00
Aug 30, 2026Aug 31, 2026€0.00001820€0.00001872€0.00001820€0.00001872€3,388.24€0.00
Aug 29, 2026Aug 30, 2026€0.00001906€0.00001906€0.00001820€0.00001820€7,120.23€0.00
Aug 28, 2026Aug 29, 2026€0.00001907€0.00001907€0.00001906€0.00001906€9,560.91€0.00
Aug 27, 2026Aug 28, 2026€0.00001906€0.00001907€0.00001906€0.00001907€7,875.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6061€0.00001906€0.0₆6061€0.00001906€7,354.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6061€0.0₆6061€0.0₆6061€0.0₆6061€7,231.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6061€0.0₆6061€0.0₆6061€0.0₆6061€7,231.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6061€0.0₆6061€0.0₆6061€0.0₆6061€7,231.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6061€0.0₆6061€0.0₆6061€0.0₆6061€7,231.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6061€0.0₆6061€0.0₆6061€0.0₆6061€7,231.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6063€0.0₆6063€0.0₆6060€0.0₆6061€6,561.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6062€0.0₆6065€0.0₆6060€0.0₆6063€2,522.18€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6059€0.0₆6062€0.0₆6058€0.0₆6062€2,436.75€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6059€0.0₆6060€0.0₆6055€0.0₆6059€1,001.25€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6059€0.0₆6060€0.0₆6059€0.0₆6060€344.15€0.00

Pridobite celovit pregled zgodovine cene Bitball na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bitball – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bitball ter zgodovinski promet BTB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bitball, od začetne cene Bitball do najnovejših cenovnih podatkov BTB. Naše orodje za zgodovino cene BTB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije