Slika sredstva BSW
BSWBiswap
€0.0003476
1.78%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003370€0.0003485€0.0003369€0.0003456€924.33€231,347
Sep 17, 2026Sep 18, 2026€0.0003338€0.0003369€0.0003301€0.0003369€1,335.69€225,349
Sep 16, 2026Sep 17, 2026€0.0003342€0.0003378€0.0003294€0.0003340€1,512.58€225,464
Sep 15, 2026Sep 16, 2026€0.0003389€0.0003400€0.0003315€0.0003342€1,148.42€227,025
Sep 14, 2026Sep 15, 2026€0.0003420€0.0003466€0.0003372€0.0003389€817.85€230,759
Sep 13, 2026Sep 14, 2026€0.0003455€0.0003535€0.0003343€0.0003420€423.06€232,325
Sep 12, 2026Sep 13, 2026€0.0003448€0.0003551€0.0003444€0.0003455€1,095.94€235,673
Sep 11, 2026Sep 12, 2026€0.0003415€0.0003463€0.0003381€0.0003455€972.12€231,498
Sep 10, 2026Sep 11, 2026€0.0003399€0.0003424€0.0003359€0.0003415€1,266.15€229,165
Sep 9, 2026Sep 10, 2026€0.0003498€0.0003529€0.0003390€0.0003399€1,093.81€236,199
Sep 8, 2026Sep 9, 2026€0.0003565€0.0003594€0.0003485€0.0003498€1,623.75€237,806
Sep 7, 2026Sep 8, 2026€0.0003632€0.0003633€0.0003543€0.0003565€1,462.94€242,664
Sep 6, 2026Sep 7, 2026€0.0003694€0.0003725€0.0003620€0.0003631€2,053.67€248,853
Sep 5, 2026Sep 6, 2026€0.0003501€0.0003703€0.0003498€0.0003694€1,253.38€242,869
Sep 4, 2026Sep 5, 2026€0.0003553€0.0003563€0.0003478€0.0003501€1,686.36€238,609
Sep 3, 2026Sep 4, 2026€0.0003378€0.0003553€0.0003369€0.0003553€1,011.82€234,311
Sep 2, 2026Sep 3, 2026€0.0003377€0.0003422€0.0003370€0.0003378€420.59€229,142
Sep 1, 2026Sep 2, 2026€0.0003400€0.0003419€0.0003371€0.0003377€751.85€229,662
Aug 31, 2026Sep 1, 2026€0.0003426€0.0003443€0.0003378€0.0003400€1,651.85€230,392
Aug 30, 2026Aug 31, 2026€0.0003368€0.0003467€0.0003368€0.0003426€2,182.09€230,813
Aug 29, 2026Aug 30, 2026€0.0003240€0.0003402€0.0003238€0.0003370€3,270.27€224,963
Aug 28, 2026Aug 29, 2026€0.0003354€0.0003392€0.0003230€0.0003240€877.47€224,140
Aug 27, 2026Aug 28, 2026€0.0003344€0.0003367€0.0003332€0.0003354€648.32€226,476
Aug 26, 2026Aug 27, 2026€0.0003316€0.0003352€0.0003292€0.0003344€733.16€224,615
Aug 25, 2026Aug 26, 2026€0.0003351€0.0003378€0.0003306€0.0003316€1,451.33€225,955
Aug 24, 2026Aug 25, 2026€0.0003367€0.0003370€0.0003339€0.0003352€1,008.59€226,839
Aug 23, 2026Aug 24, 2026€0.0003345€0.0003385€0.0003318€0.0003367€1,907.08€225,927
Aug 22, 2026Aug 23, 2026€0.0003312€0.0003389€0.0003310€0.0003345€2,473.84€226,741
Aug 21, 2026Aug 22, 2026€0.0003209€0.0003318€0.0003209€0.0003312€1,468.30€221,566
Aug 20, 2026Aug 21, 2026€0.0003141€0.0003211€0.0003122€0.0003209€1,306.29€213,830
Aug 19, 2026Aug 20, 2026€0.0003018€0.0003143€0.0003017€0.0003141€903.76€205,877

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije