Slika sredstva BSW
BSWBiswap
€0.0003121
-1.39%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0003145€0.0003175€0.0003113€0.0003131€243.83€212,822
Nov 1, 2026Nov 2, 2026€0.0003134€0.0003171€0.0003119€0.0003140€129.55€212,860
Oct 31, 2026Nov 1, 2026€0.0003129€0.0003163€0.0003119€0.0003133€333.98€212,526
Oct 30, 2026Oct 31, 2026€0.0003159€0.0003216€0.0003051€0.0003129€1,129.80€211,637
Oct 29, 2026Oct 30, 2026€0.0003281€0.0003289€0.0003163€0.0003163€374.94€219,411
Oct 28, 2026Oct 29, 2026€0.0003254€0.0003379€0.0003213€0.0003281€250.67€220,257
Oct 27, 2026Oct 28, 2026€0.0003251€0.0003315€0.0003207€0.0003254€273.82€219,443
Oct 26, 2026Oct 27, 2026€0.0003284€0.0003325€0.0003221€0.0003252€488.05€219,801
Oct 25, 2026Oct 26, 2026€0.0003288€0.0003322€0.0003274€0.0003285€399.43€222,970
Oct 24, 2026Oct 25, 2026€0.0003278€0.0003309€0.0003206€0.0003288€297.42€221,421
Oct 23, 2026Oct 24, 2026€0.0003324€0.0003347€0.0003274€0.0003278€512.38€223,997
Oct 22, 2026Oct 23, 2026€0.0003403€0.0003414€0.0003295€0.0003322€245.88€226,524
Oct 21, 2026Oct 22, 2026€0.0003411€0.0003467€0.0003402€0.0003403€199.49€231,383
Oct 20, 2026Oct 21, 2026€0.0003340€0.0003412€0.0003309€0.0003411€315.74€226,893
Oct 19, 2026Oct 20, 2026€0.0003377€0.0003417€0.0003298€0.0003337€793.25€225,820
Oct 18, 2026Oct 19, 2026€0.0003376€0.0003420€0.0003293€0.0003377€631.19€225,737
Oct 17, 2026Oct 18, 2026€0.0003404€0.0003447€0.0003366€0.0003376€401.69€229,856
Oct 16, 2026Oct 17, 2026€0.0003453€0.0003491€0.0003382€0.0003400€681.66€231,397
Oct 15, 2026Oct 16, 2026€0.0003472€0.0003514€0.0003384€0.0003453€398.75€232,986
Oct 14, 2026Oct 15, 2026€0.0003505€0.0003515€0.0003419€0.0003471€413.39€235,692
Oct 13, 2026Oct 14, 2026€0.0003475€0.0003517€0.0003456€0.0003505€769.01€236,416
Oct 12, 2026Oct 13, 2026€0.0003526€0.0003530€0.0003475€0.0003475€234.14€237,649
Oct 11, 2026Oct 12, 2026€0.0003521€0.0003530€0.0003499€0.0003525€167.81€237,950
Oct 10, 2026Oct 11, 2026€0.0003501€0.0003540€0.0003491€0.0003520€816.53€237,918
Oct 9, 2026Oct 10, 2026€0.0003393€0.0003513€0.0003363€0.0003501€2,101.82€232,464
Oct 8, 2026Oct 9, 2026€0.0003661€0.0003694€0.0003365€0.0003393€1,336.11€238,110
Oct 7, 2026Oct 8, 2026€0.0003666€0.0003675€0.0003585€0.0003661€487.36€245,595
Oct 6, 2026Oct 7, 2026€0.0003695€0.0003701€0.0003650€0.0003666€356.10€248,936
Oct 5, 2026Oct 6, 2026€0.0003730€0.0003741€0.0003691€0.0003695€803.71€251,149
Oct 4, 2026Oct 5, 2026€0.0003680€0.0003731€0.0003652€0.0003730€859.97€249,800
Oct 3, 2026Oct 4, 2026€0.0003581€0.0003680€0.0003568€0.0003680€509.01€245,437

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije