Slika sredstva BSW
BSWBiswap
€0.0003431
-0.46%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0003457€0.0003485€0.0003425€0.0003451€893.47€234,046
Sep 18, 2026Sep 19, 2026€0.0003370€0.0003485€0.0003370€0.0003457€924.49€231,387
Sep 17, 2026Sep 18, 2026€0.0003339€0.0003370€0.0003302€0.0003369€1,335.92€225,388
Sep 16, 2026Sep 17, 2026€0.0003342€0.0003379€0.0003295€0.0003341€1,512.85€225,503
Sep 15, 2026Sep 16, 2026€0.0003390€0.0003400€0.0003315€0.0003343€1,148.62€227,065
Sep 14, 2026Sep 15, 2026€0.0003420€0.0003466€0.0003372€0.0003389€817.99€230,798
Sep 13, 2026Sep 14, 2026€0.0003455€0.0003535€0.0003343€0.0003420€423.13€232,365
Sep 12, 2026Sep 13, 2026€0.0003449€0.0003552€0.0003444€0.0003455€1,096.13€235,713
Sep 11, 2026Sep 12, 2026€0.0003416€0.0003464€0.0003381€0.0003455€972.29€231,538
Sep 10, 2026Sep 11, 2026€0.0003400€0.0003424€0.0003359€0.0003416€1,266.36€229,205
Sep 9, 2026Sep 10, 2026€0.0003499€0.0003529€0.0003391€0.0003400€1,094.00€236,239
Sep 8, 2026Sep 9, 2026€0.0003565€0.0003595€0.0003486€0.0003499€1,624.03€237,847
Sep 7, 2026Sep 8, 2026€0.0003633€0.0003634€0.0003543€0.0003565€1,463.19€242,706
Sep 6, 2026Sep 7, 2026€0.0003695€0.0003725€0.0003620€0.0003631€2,054.02€248,896
Sep 5, 2026Sep 6, 2026€0.0003501€0.0003704€0.0003499€0.0003695€1,253.60€242,911
Sep 4, 2026Sep 5, 2026€0.0003553€0.0003564€0.0003479€0.0003501€1,686.65€238,651
Sep 3, 2026Sep 4, 2026€0.0003379€0.0003554€0.0003370€0.0003554€1,011.99€234,351
Sep 2, 2026Sep 3, 2026€0.0003378€0.0003422€0.0003370€0.0003379€420.66€229,182
Sep 1, 2026Sep 2, 2026€0.0003401€0.0003420€0.0003371€0.0003378€751.98€229,701
Aug 31, 2026Sep 1, 2026€0.0003426€0.0003443€0.0003379€0.0003400€1,652.14€230,431
Aug 30, 2026Aug 31, 2026€0.0003368€0.0003467€0.0003368€0.0003426€2,182.47€230,853
Aug 29, 2026Aug 30, 2026€0.0003240€0.0003402€0.0003239€0.0003370€3,270.83€225,001
Aug 28, 2026Aug 29, 2026€0.0003354€0.0003393€0.0003230€0.0003240€877.62€224,178
Aug 27, 2026Aug 28, 2026€0.0003345€0.0003368€0.0003332€0.0003354€648.44€226,515
Aug 26, 2026Aug 27, 2026€0.0003317€0.0003352€0.0003292€0.0003345€733.28€224,654
Aug 25, 2026Aug 26, 2026€0.0003352€0.0003378€0.0003307€0.0003317€1,451.58€225,994
Aug 24, 2026Aug 25, 2026€0.0003368€0.0003370€0.0003340€0.0003352€1,008.77€226,878
Aug 23, 2026Aug 24, 2026€0.0003345€0.0003385€0.0003319€0.0003368€1,907.41€225,966
Aug 22, 2026Aug 23, 2026€0.0003312€0.0003390€0.0003310€0.0003345€2,474.27€226,780
Aug 21, 2026Aug 22, 2026€0.0003209€0.0003318€0.0003209€0.0003312€1,468.55€221,604
Aug 20, 2026Aug 21, 2026€0.0003142€0.0003211€0.0003123€0.0003209€1,306.52€213,867

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije