Slika sredstva BSW
BSWBiswap
€0.0003609
5.19%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003453€0.0003517€0.0003414€0.0003506€619.33€233,563
Sep 19, 2026Sep 20, 2026€0.0003459€0.0003487€0.0003427€0.0003453€893.94€234,170
Sep 18, 2026Sep 19, 2026€0.0003372€0.0003487€0.0003371€0.0003459€924.97€231,509
Sep 17, 2026Sep 18, 2026€0.0003341€0.0003372€0.0003304€0.0003371€1,336.63€225,507
Sep 16, 2026Sep 17, 2026€0.0003344€0.0003381€0.0003297€0.0003343€1,513.64€225,622
Sep 15, 2026Sep 16, 2026€0.0003392€0.0003402€0.0003317€0.0003345€1,149.22€227,185
Sep 14, 2026Sep 15, 2026€0.0003422€0.0003468€0.0003374€0.0003391€818.43€230,920
Sep 13, 2026Sep 14, 2026€0.0003457€0.0003537€0.0003345€0.0003422€423.35€232,488
Sep 12, 2026Sep 13, 2026€0.0003450€0.0003554€0.0003446€0.0003457€1,096.71€235,838
Sep 11, 2026Sep 12, 2026€0.0003417€0.0003465€0.0003383€0.0003457€972.80€231,661
Sep 10, 2026Sep 11, 2026€0.0003401€0.0003426€0.0003361€0.0003418€1,267.03€229,326
Sep 9, 2026Sep 10, 2026€0.0003501€0.0003531€0.0003393€0.0003401€1,094.58€236,364
Sep 8, 2026Sep 9, 2026€0.0003567€0.0003597€0.0003488€0.0003501€1,624.88€237,973
Sep 7, 2026Sep 8, 2026€0.0003635€0.0003636€0.0003545€0.0003567€1,463.97€242,834
Sep 6, 2026Sep 7, 2026€0.0003697€0.0003727€0.0003622€0.0003633€2,055.11€249,028
Sep 5, 2026Sep 6, 2026€0.0003503€0.0003706€0.0003501€0.0003697€1,254.26€243,039
Sep 4, 2026Sep 5, 2026€0.0003555€0.0003566€0.0003481€0.0003503€1,687.54€238,777
Sep 3, 2026Sep 4, 2026€0.0003381€0.0003555€0.0003371€0.0003555€1,012.52€234,475
Sep 2, 2026Sep 3, 2026€0.0003380€0.0003424€0.0003372€0.0003380€420.89€229,303
Sep 1, 2026Sep 2, 2026€0.0003402€0.0003422€0.0003373€0.0003380€752.37€229,823
Aug 31, 2026Sep 1, 2026€0.0003428€0.0003445€0.0003381€0.0003402€1,653.01€230,553
Aug 30, 2026Aug 31, 2026€0.0003370€0.0003469€0.0003370€0.0003428€2,183.62€230,975
Aug 29, 2026Aug 30, 2026€0.0003242€0.0003404€0.0003240€0.0003372€3,272.56€225,120
Aug 28, 2026Aug 29, 2026€0.0003356€0.0003395€0.0003232€0.0003242€878.08€224,297
Aug 27, 2026Aug 28, 2026€0.0003346€0.0003370€0.0003334€0.0003356€648.78€226,634
Aug 26, 2026Aug 27, 2026€0.0003319€0.0003354€0.0003294€0.0003346€733.67€224,772
Aug 25, 2026Aug 26, 2026€0.0003354€0.0003380€0.0003308€0.0003319€1,452.35€226,113
Aug 24, 2026Aug 25, 2026€0.0003370€0.0003372€0.0003341€0.0003354€1,009.30€226,998
Aug 23, 2026Aug 24, 2026€0.0003347€0.0003387€0.0003321€0.0003370€1,908.42€226,086
Aug 22, 2026Aug 23, 2026€0.0003314€0.0003391€0.0003312€0.0003347€2,475.57€226,900
Aug 21, 2026Aug 22, 2026€0.0003211€0.0003320€0.0003211€0.0003314€1,469.33€221,721

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije