Slika sredstva BSW
BSWBiswap
€0.0003406
-1.30%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003429€0.0003509€0.0003318€0.0003395€419.95€230,620
Sep 12, 2026Sep 13, 2026€0.0003423€0.0003525€0.0003418€0.0003429€1,087.90€233,943
Sep 11, 2026Sep 12, 2026€0.0003390€0.0003438€0.0003356€0.0003430€964.98€229,799
Sep 10, 2026Sep 11, 2026€0.0003374€0.0003398€0.0003334€0.0003390€1,256.85€227,483
Sep 9, 2026Sep 10, 2026€0.0003473€0.0003503€0.0003366€0.0003374€1,085.79€234,465
Sep 8, 2026Sep 9, 2026€0.0003538€0.0003568€0.0003460€0.0003473€1,611.83€236,060
Sep 7, 2026Sep 8, 2026€0.0003606€0.0003606€0.0003517€0.0003538€1,452.20€240,883
Sep 6, 2026Sep 7, 2026€0.0003667€0.0003697€0.0003593€0.0003604€2,038.59€247,026
Sep 5, 2026Sep 6, 2026€0.0003475€0.0003676€0.0003473€0.0003667€1,244.18€241,086
Sep 4, 2026Sep 5, 2026€0.0003527€0.0003537€0.0003453€0.0003475€1,673.98€236,858
Sep 3, 2026Sep 4, 2026€0.0003354€0.0003527€0.0003344€0.0003527€1,004.39€232,591
Sep 2, 2026Sep 3, 2026€0.0003353€0.0003396€0.0003345€0.0003353€417.50€227,460
Sep 1, 2026Sep 2, 2026€0.0003375€0.0003394€0.0003346€0.0003353€746.33€227,976
Aug 31, 2026Sep 1, 2026€0.0003401€0.0003417€0.0003353€0.0003375€1,639.73€228,700
Aug 30, 2026Aug 31, 2026€0.0003343€0.0003441€0.0003343€0.0003401€2,166.07€229,119
Aug 29, 2026Aug 30, 2026€0.0003216€0.0003377€0.0003214€0.0003345€3,246.26€223,311
Aug 28, 2026Aug 29, 2026€0.0003329€0.0003368€0.0003206€0.0003216€871.03€222,494
Aug 27, 2026Aug 28, 2026€0.0003319€0.0003343€0.0003307€0.0003329€643.57€224,813
Aug 26, 2026Aug 27, 2026€0.0003292€0.0003327€0.0003267€0.0003319€727.78€222,966
Aug 25, 2026Aug 26, 2026€0.0003327€0.0003353€0.0003282€0.0003292€1,440.68€224,296
Aug 24, 2026Aug 25, 2026€0.0003342€0.0003345€0.0003315€0.0003327€1,001.19€225,174
Aug 23, 2026Aug 24, 2026€0.0003320€0.0003360€0.0003294€0.0003342€1,893.09€224,269
Aug 22, 2026Aug 23, 2026€0.0003288€0.0003364€0.0003286€0.0003320€2,455.68€225,077
Aug 21, 2026Aug 22, 2026€0.0003185€0.0003293€0.0003185€0.0003288€1,457.52€219,939
Aug 20, 2026Aug 21, 2026€0.0003118€0.0003187€0.0003099€0.0003185€1,296.70€212,261
Aug 19, 2026Aug 20, 2026€0.0002996€0.0003120€0.0002995€0.0003118€897.13€204,366
Aug 18, 2026Aug 19, 2026€0.0003092€0.0003098€0.0002994€0.0002996€485.56€207,660
Aug 17, 2026Aug 18, 2026€0.0003052€0.0003093€0.0003052€0.0003091€988.40€207,644
Aug 16, 2026Aug 17, 2026€0.0003034€0.0003064€0.0003001€0.0003053€320.07€204,318
Aug 15, 2026Aug 16, 2026€0.0003038€0.0003061€0.0003026€0.0003034€296.72€205,530
Aug 14, 2026Aug 15, 2026€0.0003072€0.0003084€0.0003035€0.0003038€202.40€206,844

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije