Slika sredstva BSW
BSWBiswap
€0.0003496
-0.54%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0003523€0.0003527€0.0003472€0.0003472€233.95€237,462
Oct 11, 2026Oct 12, 2026€0.0003518€0.0003528€0.0003497€0.0003522€167.67€237,764
Oct 10, 2026Oct 11, 2026€0.0003498€0.0003537€0.0003488€0.0003517€815.89€237,731
Oct 9, 2026Oct 10, 2026€0.0003391€0.0003510€0.0003361€0.0003498€2,100.17€232,282
Oct 8, 2026Oct 9, 2026€0.0003658€0.0003691€0.0003362€0.0003391€1,335.07€237,924
Oct 7, 2026Oct 8, 2026€0.0003663€0.0003672€0.0003582€0.0003658€486.98€245,403
Oct 6, 2026Oct 7, 2026€0.0003692€0.0003698€0.0003647€0.0003663€355.82€248,741
Oct 5, 2026Oct 6, 2026€0.0003727€0.0003738€0.0003688€0.0003692€803.08€250,952
Oct 4, 2026Oct 5, 2026€0.0003677€0.0003728€0.0003649€0.0003727€859.29€249,604
Oct 3, 2026Oct 4, 2026€0.0003578€0.0003677€0.0003565€0.0003677€508.61€245,245
Oct 2, 2026Oct 3, 2026€0.0003591€0.0003774€0.0003561€0.0003578€299.29€244,084
Oct 1, 2026Oct 2, 2026€0.0003586€0.0003659€0.0003565€0.0003590€485.10€243,110
Sep 30, 2026Oct 1, 2026€0.0003560€0.0003668€0.0003553€0.0003586€1,073.54€242,991
Sep 29, 2026Sep 30, 2026€0.0003527€0.0003602€0.0003511€0.0003563€998.04€240,622
Sep 28, 2026Sep 29, 2026€0.0003624€0.0003664€0.0003531€0.0003536€661.43€241,735
Sep 27, 2026Sep 28, 2026€0.0003594€0.0003655€0.0003587€0.0003624€397.46€244,412
Sep 26, 2026Sep 27, 2026€0.0003556€0.0003617€0.0003507€0.0003594€483.48€241,928
Sep 25, 2026Sep 26, 2026€0.0003555€0.0003624€0.0003533€0.0003554€753.62€241,029
Sep 24, 2026Sep 25, 2026€0.0003549€0.0003642€0.0003427€0.0003554€1,585.78€239,174
Sep 23, 2026Sep 24, 2026€0.0003692€0.0003771€0.0003465€0.0003549€1,433.32€245,514
Sep 22, 2026Sep 23, 2026€0.0003749€0.0003758€0.0003676€0.0003692€2,209.01€251,765
Sep 21, 2026Sep 22, 2026€0.0003594€0.0003763€0.0003594€0.0003753€2,223.42€250,191
Sep 20, 2026Sep 21, 2026€0.0003540€0.0003606€0.0003500€0.0003594€634.97€239,462
Sep 19, 2026Sep 20, 2026€0.0003547€0.0003575€0.0003513€0.0003540€916.52€240,084
Sep 18, 2026Sep 19, 2026€0.0003457€0.0003575€0.0003457€0.0003546€948.34€237,356
Sep 17, 2026Sep 18, 2026€0.0003425€0.0003457€0.0003387€0.0003456€1,341.33€231,010
Sep 16, 2026Sep 17, 2026€0.0003428€0.0003466€0.0003380€0.0003427€1,551.87€231,321
Sep 15, 2026Sep 16, 2026€0.0003477€0.0003488€0.0003401€0.0003429€1,178.25€232,922
Sep 14, 2026Sep 15, 2026€0.0003509€0.0003556€0.0003459€0.0003477€839.10€236,752
Sep 13, 2026Sep 14, 2026€0.0003544€0.0003627€0.0003430€0.0003509€434.05€238,360

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije