Slika sredstva BSW
BSWBiswap
€0.0003335
-1.08%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0003372€0.0003383€0.0003298€0.0003326€1,142.76€225,907
Sep 14, 2026Sep 15, 2026€0.0003403€0.0003448€0.0003355€0.0003372€813.82€229,621
Sep 13, 2026Sep 14, 2026€0.0003438€0.0003517€0.0003326€0.0003403€420.97€231,180
Sep 12, 2026Sep 13, 2026€0.0003431€0.0003534€0.0003427€0.0003438€1,090.54€234,511
Sep 11, 2026Sep 12, 2026€0.0003398€0.0003446€0.0003364€0.0003438€967.33€230,357
Sep 10, 2026Sep 11, 2026€0.0003382€0.0003407€0.0003342€0.0003398€1,259.91€228,036
Sep 9, 2026Sep 10, 2026€0.0003481€0.0003511€0.0003374€0.0003382€1,088.42€235,035
Sep 8, 2026Sep 9, 2026€0.0003547€0.0003577€0.0003468€0.0003481€1,615.74€236,634
Sep 7, 2026Sep 8, 2026€0.0003614€0.0003615€0.0003525€0.0003547€1,455.73€241,468
Sep 6, 2026Sep 7, 2026€0.0003676€0.0003706€0.0003602€0.0003613€2,043.55€247,627
Sep 5, 2026Sep 6, 2026€0.0003484€0.0003685€0.0003481€0.0003676€1,247.20€241,672
Sep 4, 2026Sep 5, 2026€0.0003535€0.0003546€0.0003461€0.0003484€1,678.05€237,433
Sep 3, 2026Sep 4, 2026€0.0003362€0.0003535€0.0003352€0.0003535€1,006.83€233,156
Sep 2, 2026Sep 3, 2026€0.0003361€0.0003405€0.0003353€0.0003361€418.52€228,013
Sep 1, 2026Sep 2, 2026€0.0003383€0.0003402€0.0003354€0.0003361€748.14€228,530
Aug 31, 2026Sep 1, 2026€0.0003409€0.0003426€0.0003362€0.0003383€1,643.71€229,256
Aug 30, 2026Aug 31, 2026€0.0003351€0.0003450€0.0003351€0.0003409€2,171.34€229,676
Aug 29, 2026Aug 30, 2026€0.0003224€0.0003385€0.0003222€0.0003353€3,254.15€223,854
Aug 28, 2026Aug 29, 2026€0.0003337€0.0003376€0.0003214€0.0003224€873.14€223,035
Aug 27, 2026Aug 28, 2026€0.0003328€0.0003351€0.0003315€0.0003337€645.13€225,359
Aug 26, 2026Aug 27, 2026€0.0003300€0.0003335€0.0003275€0.0003328€729.54€223,508
Aug 25, 2026Aug 26, 2026€0.0003335€0.0003361€0.0003290€0.0003300€1,444.18€224,842
Aug 24, 2026Aug 25, 2026€0.0003351€0.0003353€0.0003323€0.0003335€1,003.62€225,721
Aug 23, 2026Aug 24, 2026€0.0003328€0.0003368€0.0003302€0.0003351€1,897.69€224,814
Aug 22, 2026Aug 23, 2026€0.0003296€0.0003372€0.0003294€0.0003328€2,461.65€225,624
Aug 21, 2026Aug 22, 2026€0.0003193€0.0003301€0.0003193€0.0003296€1,461.06€220,474
Aug 20, 2026Aug 21, 2026€0.0003126€0.0003195€0.0003107€0.0003193€1,299.86€212,776
Aug 19, 2026Aug 20, 2026€0.0003003€0.0003128€0.0003002€0.0003126€899.31€204,862
Aug 18, 2026Aug 19, 2026€0.0003099€0.0003105€0.0003002€0.0003003€486.74€208,165
Aug 17, 2026Aug 18, 2026€0.0003059€0.0003100€0.0003059€0.0003098€990.80€208,149
Aug 16, 2026Aug 17, 2026€0.0003041€0.0003072€0.0003008€0.0003060€320.85€204,814

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije