Slika sredstva BSW
BSWBiswap
€0.0003460
2.83%
1D

Biswap (BSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0003338€0.0003369€0.0003301€0.0003368€1,335.56€225,326
Sep 16, 2026Sep 17, 2026€0.0003341€0.0003378€0.0003294€0.0003340€1,512.43€225,441
Sep 15, 2026Sep 16, 2026€0.0003389€0.0003399€0.0003314€0.0003342€1,148.30€227,002
Sep 14, 2026Sep 15, 2026€0.0003420€0.0003465€0.0003371€0.0003388€817.77€230,735
Sep 13, 2026Sep 14, 2026€0.0003454€0.0003535€0.0003342€0.0003420€423.01€232,301
Sep 12, 2026Sep 13, 2026€0.0003448€0.0003551€0.0003443€0.0003454€1,095.83€235,648
Sep 11, 2026Sep 12, 2026€0.0003415€0.0003463€0.0003380€0.0003455€972.02€231,474
Sep 10, 2026Sep 11, 2026€0.0003399€0.0003423€0.0003358€0.0003415€1,266.01€229,141
Sep 9, 2026Sep 10, 2026€0.0003498€0.0003528€0.0003390€0.0003399€1,093.70€236,174
Sep 8, 2026Sep 9, 2026€0.0003564€0.0003594€0.0003485€0.0003498€1,623.58€237,781
Sep 7, 2026Sep 8, 2026€0.0003632€0.0003633€0.0003542€0.0003564€1,462.79€242,639
Sep 6, 2026Sep 7, 2026€0.0003694€0.0003724€0.0003619€0.0003630€2,053.45€248,827
Sep 5, 2026Sep 6, 2026€0.0003501€0.0003703€0.0003498€0.0003694€1,253.25€242,844
Sep 4, 2026Sep 5, 2026€0.0003552€0.0003563€0.0003478€0.0003501€1,686.18€238,585
Sep 3, 2026Sep 4, 2026€0.0003378€0.0003553€0.0003369€0.0003553€1,011.71€234,287
Sep 2, 2026Sep 3, 2026€0.0003377€0.0003421€0.0003370€0.0003378€420.55€229,118
Sep 1, 2026Sep 2, 2026€0.0003400€0.0003419€0.0003370€0.0003377€751.77€229,638
Aug 31, 2026Sep 1, 2026€0.0003425€0.0003442€0.0003378€0.0003399€1,651.68€230,368
Aug 30, 2026Aug 31, 2026€0.0003367€0.0003467€0.0003367€0.0003425€2,181.87€230,789
Aug 29, 2026Aug 30, 2026€0.0003240€0.0003401€0.0003238€0.0003369€3,269.93€224,939
Aug 28, 2026Aug 29, 2026€0.0003353€0.0003392€0.0003229€0.0003240€877.38€224,116
Aug 27, 2026Aug 28, 2026€0.0003344€0.0003367€0.0003331€0.0003353€648.26€226,452
Aug 26, 2026Aug 27, 2026€0.0003316€0.0003351€0.0003291€0.0003344€733.08€224,592
Aug 25, 2026Aug 26, 2026€0.0003351€0.0003378€0.0003306€0.0003316€1,451.18€225,932
Aug 24, 2026Aug 25, 2026€0.0003367€0.0003370€0.0003339€0.0003352€1,008.49€226,816
Aug 23, 2026Aug 24, 2026€0.0003344€0.0003385€0.0003318€0.0003367€1,906.89€225,904
Aug 22, 2026Aug 23, 2026€0.0003312€0.0003389€0.0003310€0.0003344€2,473.58€226,718
Aug 21, 2026Aug 22, 2026€0.0003208€0.0003317€0.0003208€0.0003312€1,468.15€221,543
Aug 20, 2026Aug 21, 2026€0.0003141€0.0003210€0.0003122€0.0003209€1,306.16€213,808
Aug 19, 2026Aug 20, 2026€0.0003018€0.0003143€0.0003017€0.0003141€903.67€205,856
Aug 18, 2026Aug 19, 2026€0.0003114€0.0003121€0.0003016€0.0003018€489.10€209,174

Pridobite celovit pregled zgodovine cene Biswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biswap ter zgodovinski promet BSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biswap, od začetne cene Biswap do najnovejših cenovnih podatkov BSW. Naše orodje za zgodovino cene BSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije