Slika sredstva BIST
BISTBistroo
€0.001656
0.02%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001656€0.001656€0.001656€0.001656€9.70€95,034
Sep 18, 2026Sep 19, 2026€0.001556€0.001660€0.001553€0.001656€9.38€91,903
Sep 17, 2026Sep 18, 2026€0.001610€0.001610€0.001549€0.001556€21.58€91,799
Sep 16, 2026Sep 17, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 15, 2026Sep 16, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 14, 2026Sep 15, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 13, 2026Sep 14, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 12, 2026Sep 13, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 11, 2026Sep 12, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 10, 2026Sep 11, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 9, 2026Sep 10, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 8, 2026Sep 9, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 7, 2026Sep 8, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 6, 2026Sep 7, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 5, 2026Sep 6, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 4, 2026Sep 5, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 3, 2026Sep 4, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 2, 2026Sep 3, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Sep 1, 2026Sep 2, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Aug 31, 2026Sep 1, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Aug 30, 2026Aug 31, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Aug 29, 2026Aug 30, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,427
Aug 28, 2026Aug 29, 2026€0.001619€0.001629€0.001607€0.001610€46.34€92,542
Aug 27, 2026Aug 28, 2026€0.001604€0.001634€0.001595€0.001619€52.38€92,615
Aug 26, 2026Aug 27, 2026€0.001580€0.001604€0.001580€0.001604€117.74€90,711
Aug 25, 2026Aug 26, 2026€0.001580€0.001580€0.001580€0.001580€120.62€90,672
Aug 24, 2026Aug 25, 2026€0.001586€0.001587€0.001578€0.001580€120.63€90,682
Aug 23, 2026Aug 24, 2026€0.001558€0.001587€0.001529€0.001586€119.40€89,759
Aug 22, 2026Aug 23, 2026€0.001242€0.001657€0.001242€0.001557€161.45€89,763
Aug 21, 2026Aug 22, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,300
Aug 20, 2026Aug 21, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,300

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije