Slika sredstva BIST
BISTBistroo
€0.001658
0.12%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001658€0.001658€0.001658€0.001658€9.71€95,150
Sep 19, 2026Sep 20, 2026€0.001658€0.001658€0.001658€0.001658€9.71€95,150
Sep 18, 2026Sep 19, 2026€0.001558€0.001662€0.001554€0.001658€9.39€92,014
Sep 17, 2026Sep 18, 2026€0.001612€0.001612€0.001551€0.001558€21.61€91,911
Sep 16, 2026Sep 17, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 15, 2026Sep 16, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 14, 2026Sep 15, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 13, 2026Sep 14, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 12, 2026Sep 13, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 11, 2026Sep 12, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 10, 2026Sep 11, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 9, 2026Sep 10, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 8, 2026Sep 9, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 7, 2026Sep 8, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 6, 2026Sep 7, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 5, 2026Sep 6, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 4, 2026Sep 5, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 3, 2026Sep 4, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 2, 2026Sep 3, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Sep 1, 2026Sep 2, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Aug 31, 2026Sep 1, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Aug 30, 2026Aug 31, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Aug 29, 2026Aug 30, 2026€0.001612€0.001612€0.001612€0.001612€24.73€92,540
Aug 28, 2026Aug 29, 2026€0.001621€0.001631€0.001609€0.001612€46.39€92,654
Aug 27, 2026Aug 28, 2026€0.001606€0.001636€0.001597€0.001621€52.44€92,728
Aug 26, 2026Aug 27, 2026€0.001582€0.001606€0.001582€0.001606€117.88€90,822
Aug 25, 2026Aug 26, 2026€0.001582€0.001582€0.001582€0.001582€120.76€90,782
Aug 24, 2026Aug 25, 2026€0.001588€0.001589€0.001580€0.001582€120.78€90,792
Aug 23, 2026Aug 24, 2026€0.001560€0.001589€0.001531€0.001588€119.55€89,868
Aug 22, 2026Aug 23, 2026€0.001244€0.001659€0.001244€0.001559€161.64€89,872
Aug 21, 2026Aug 22, 2026€0.001244€0.001244€0.001244€0.001244€3.27€71,386

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije