Slika sredstva BIST
BISTBistroo
€0.001603
0.01%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 13, 2026Sep 14, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 12, 2026Sep 13, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 11, 2026Sep 12, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 10, 2026Sep 11, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 9, 2026Sep 10, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 8, 2026Sep 9, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 7, 2026Sep 8, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 6, 2026Sep 7, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 5, 2026Sep 6, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 4, 2026Sep 5, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 3, 2026Sep 4, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 2, 2026Sep 3, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Sep 1, 2026Sep 2, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Aug 31, 2026Sep 1, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Aug 30, 2026Aug 31, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Aug 29, 2026Aug 30, 2026€0.001603€0.001603€0.001603€0.001603€24.59€91,998
Aug 28, 2026Aug 29, 2026€0.001611€0.001622€0.001600€0.001603€46.12€92,112
Aug 27, 2026Aug 28, 2026€0.001596€0.001626€0.001588€0.001611€52.14€92,185
Aug 26, 2026Aug 27, 2026€0.001572€0.001596€0.001572€0.001596€117.19€90,291
Aug 25, 2026Aug 26, 2026€0.001572€0.001572€0.001572€0.001572€120.06€90,251
Aug 24, 2026Aug 25, 2026€0.001578€0.001580€0.001571€0.001572€120.07€90,261
Aug 23, 2026Aug 24, 2026€0.001551€0.001580€0.001522€0.001578€118.85€89,343
Aug 22, 2026Aug 23, 2026€0.001236€0.001649€0.001236€0.001550€160.70€89,346
Aug 21, 2026Aug 22, 2026€0.001236€0.001236€0.001236€0.001236€3.25€70,969
Aug 20, 2026Aug 21, 2026€0.001236€0.001236€0.001236€0.001236€3.25€70,969
Aug 19, 2026Aug 20, 2026€0.001236€0.001236€0.001236€0.001236€3.25€70,969
Aug 18, 2026Aug 19, 2026€0.001236€0.001236€0.001236€0.001236€3.25€70,969
Aug 17, 2026Aug 18, 2026€0.001236€0.001236€0.001236€0.001236€3.25€70,969
Aug 16, 2026Aug 17, 2026€0.001236€0.001236€0.001236€0.001236€3.25€70,969
Aug 15, 2026Aug 16, 2026€0.001236€0.001236€0.001236€0.001236€3.25€70,969

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije