Slika sredstva BIST
BISTBistroo
€0.001663
0.41%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001663€0.001663€0.001663€0.001663€9.74€95,477
Sep 21, 2026Sep 22, 2026€0.001663€0.001663€0.001663€0.001663€9.74€95,477
Sep 20, 2026Sep 21, 2026€0.001663€0.001663€0.001663€0.001663€9.74€95,477
Sep 19, 2026Sep 20, 2026€0.001663€0.001663€0.001663€0.001663€9.74€95,477
Sep 18, 2026Sep 19, 2026€0.001563€0.001668€0.001560€0.001663€9.42€92,331
Sep 17, 2026Sep 18, 2026€0.001618€0.001618€0.001556€0.001563€21.68€92,227
Sep 16, 2026Sep 17, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 15, 2026Sep 16, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 14, 2026Sep 15, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 13, 2026Sep 14, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 12, 2026Sep 13, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 11, 2026Sep 12, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 10, 2026Sep 11, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 9, 2026Sep 10, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 8, 2026Sep 9, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 7, 2026Sep 8, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 6, 2026Sep 7, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 5, 2026Sep 6, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 4, 2026Sep 5, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 3, 2026Sep 4, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 2, 2026Sep 3, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Sep 1, 2026Sep 2, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Aug 31, 2026Sep 1, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Aug 30, 2026Aug 31, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Aug 29, 2026Aug 30, 2026€0.001618€0.001618€0.001618€0.001618€24.81€92,858
Aug 28, 2026Aug 29, 2026€0.001626€0.001637€0.001615€0.001618€46.55€92,973
Aug 27, 2026Aug 28, 2026€0.001611€0.001642€0.001603€0.001626€52.62€93,047
Aug 26, 2026Aug 27, 2026€0.001587€0.001611€0.001587€0.001611€118.29€91,134
Aug 25, 2026Aug 26, 2026€0.001587€0.001587€0.001587€0.001587€121.18€91,095
Aug 24, 2026Aug 25, 2026€0.001593€0.001594€0.001585€0.001587€121.19€91,105
Aug 23, 2026Aug 24, 2026€0.001566€0.001594€0.001536€0.001593€119.96€90,178

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije