Slika sredstva BIST
BISTBistroo
€0.001601
-0.09%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 13, 2026Sep 14, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 12, 2026Sep 13, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 11, 2026Sep 12, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 10, 2026Sep 11, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 9, 2026Sep 10, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 8, 2026Sep 9, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 7, 2026Sep 8, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 6, 2026Sep 7, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 5, 2026Sep 6, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 4, 2026Sep 5, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 3, 2026Sep 4, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 2, 2026Sep 3, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Sep 1, 2026Sep 2, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Aug 31, 2026Sep 1, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Aug 30, 2026Aug 31, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Aug 29, 2026Aug 30, 2026€0.001601€0.001601€0.001601€0.001601€24.56€91,913
Aug 28, 2026Aug 29, 2026€0.001610€0.001620€0.001599€0.001601€46.08€92,027
Aug 27, 2026Aug 28, 2026€0.001595€0.001625€0.001587€0.001610€52.09€92,100
Aug 26, 2026Aug 27, 2026€0.001571€0.001595€0.001571€0.001595€117.09€90,207
Aug 25, 2026Aug 26, 2026€0.001571€0.001571€0.001571€0.001571€119.95€90,168
Aug 24, 2026Aug 25, 2026€0.001577€0.001578€0.001569€0.001571€119.96€90,178
Aug 23, 2026Aug 24, 2026€0.001550€0.001578€0.001520€0.001577€118.74€89,260
Aug 22, 2026Aug 23, 2026€0.001235€0.001648€0.001235€0.001549€160.55€89,264
Aug 21, 2026Aug 22, 2026€0.001235€0.001235€0.001235€0.001235€3.25€70,903
Aug 20, 2026Aug 21, 2026€0.001235€0.001235€0.001235€0.001235€3.25€70,903
Aug 19, 2026Aug 20, 2026€0.001235€0.001235€0.001235€0.001235€3.25€70,903
Aug 18, 2026Aug 19, 2026€0.001235€0.001235€0.001235€0.001235€3.25€70,903
Aug 17, 2026Aug 18, 2026€0.001235€0.001235€0.001235€0.001235€3.25€70,903
Aug 16, 2026Aug 17, 2026€0.001235€0.001235€0.001235€0.001235€3.25€70,903
Aug 15, 2026Aug 16, 2026€0.001235€0.001235€0.001235€0.001235€3.25€70,903

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije