Slika sredstva BIST
BISTBistroo
€0.001655
4.32%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001556€0.001660€0.001552€0.001655€9.38€91,887
Sep 17, 2026Sep 18, 2026€0.001610€0.001610€0.001549€0.001556€21.58€91,783
Sep 16, 2026Sep 17, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 15, 2026Sep 16, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 14, 2026Sep 15, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 13, 2026Sep 14, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 12, 2026Sep 13, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 11, 2026Sep 12, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 10, 2026Sep 11, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 9, 2026Sep 10, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 8, 2026Sep 9, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 7, 2026Sep 8, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 6, 2026Sep 7, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 5, 2026Sep 6, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 4, 2026Sep 5, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 3, 2026Sep 4, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 2, 2026Sep 3, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Sep 1, 2026Sep 2, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Aug 31, 2026Sep 1, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Aug 30, 2026Aug 31, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Aug 29, 2026Aug 30, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,411
Aug 28, 2026Aug 29, 2026€0.001618€0.001629€0.001607€0.001610€46.33€92,526
Aug 27, 2026Aug 28, 2026€0.001604€0.001634€0.001595€0.001618€52.37€92,599
Aug 26, 2026Aug 27, 2026€0.001579€0.001604€0.001579€0.001604€117.72€90,696
Aug 25, 2026Aug 26, 2026€0.001579€0.001579€0.001579€0.001579€120.60€90,656
Aug 24, 2026Aug 25, 2026€0.001586€0.001587€0.001578€0.001579€120.61€90,666
Aug 23, 2026Aug 24, 2026€0.001558€0.001587€0.001529€0.001586€119.38€89,744
Aug 22, 2026Aug 23, 2026€0.001242€0.001657€0.001242€0.001557€161.42€89,747
Aug 21, 2026Aug 22, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,287
Aug 20, 2026Aug 21, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,287
Aug 19, 2026Aug 20, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,287

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije