Slika sredstva BIST
BISTBistroo
€0.001741
0.25%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.001741€0.001741€0.001741€0.001741€0.2382€99,939
Oct 11, 2026Oct 12, 2026€0.001741€0.001741€0.001741€0.001741€0.2382€99,939
Oct 10, 2026Oct 11, 2026€0.001741€0.001741€0.001741€0.001741€0.2382€99,939
Oct 9, 2026Oct 10, 2026€0.001741€0.001741€0.001741€0.001741€0.2382€99,939
Oct 8, 2026Oct 9, 2026€0.001741€0.001741€0.001741€0.001741€0.2382€99,939
Oct 7, 2026Oct 8, 2026€0.001741€0.001741€0.001741€0.001741€0.2382€99,939
Oct 6, 2026Oct 7, 2026€0.001741€0.001741€0.001741€0.001741€0.2382€99,939
Oct 5, 2026Oct 6, 2026€0.001740€0.001741€0.001740€0.001741€0.2382€99,939
Oct 4, 2026Oct 5, 2026€0.001720€0.001743€0.001720€0.001740€2.25€99,300
Oct 3, 2026Oct 4, 2026€0.001720€0.001720€0.001720€0.001720€25.39€98,755
Oct 2, 2026Oct 3, 2026€0.001720€0.001720€0.001720€0.001720€25.39€98,755
Oct 1, 2026Oct 2, 2026€0.001720€0.001720€0.001720€0.001720€25.39€98,755
Sep 30, 2026Oct 1, 2026€0.001720€0.001720€0.001720€0.001720€25.39€98,755
Sep 29, 2026Sep 30, 2026€0.001720€0.001720€0.001720€0.001720€25.39€98,755
Sep 28, 2026Sep 29, 2026€0.001720€0.001720€0.001720€0.001720€25.39€98,755
Sep 27, 2026Sep 28, 2026€0.001720€0.001720€0.001720€0.001720€25.39€98,755
Sep 26, 2026Sep 27, 2026€0.001701€0.001734€0.001701€0.001720€24.88€99,022
Sep 25, 2026Sep 26, 2026€0.001701€0.001701€0.001701€0.001701€9.96€97,638
Sep 24, 2026Sep 25, 2026€0.001701€0.001701€0.001701€0.001701€9.96€97,638
Sep 23, 2026Sep 24, 2026€0.001701€0.001701€0.001701€0.001701€9.96€97,638
Sep 22, 2026Sep 23, 2026€0.001701€0.001701€0.001701€0.001701€9.96€97,638
Sep 21, 2026Sep 22, 2026€0.001701€0.001701€0.001701€0.001701€9.96€97,638
Sep 20, 2026Sep 21, 2026€0.001701€0.001701€0.001701€0.001701€9.96€97,638
Sep 19, 2026Sep 20, 2026€0.001701€0.001701€0.001701€0.001701€9.96€97,638
Sep 18, 2026Sep 19, 2026€0.001599€0.001705€0.001595€0.001701€9.63€94,421
Sep 17, 2026Sep 18, 2026€0.001654€0.001654€0.001592€0.001599€22.17€94,315
Sep 16, 2026Sep 17, 2026€0.001654€0.001654€0.001654€0.001654€25.38€94,960
Sep 15, 2026Sep 16, 2026€0.001654€0.001654€0.001654€0.001654€25.38€94,960
Sep 14, 2026Sep 15, 2026€0.001654€0.001654€0.001654€0.001654€25.38€94,960
Sep 13, 2026Sep 14, 2026€0.001654€0.001654€0.001654€0.001654€25.38€94,960

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije