Slika sredstva BIST
BISTBistroo
€0.001657
0.09%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001657€0.001657€0.001657€0.001657€9.70€95,117
Sep 19, 2026Sep 20, 2026€0.001657€0.001657€0.001657€0.001657€9.70€95,117
Sep 18, 2026Sep 19, 2026€0.001557€0.001661€0.001554€0.001657€9.39€91,983
Sep 17, 2026Sep 18, 2026€0.001612€0.001612€0.001550€0.001557€21.60€91,879
Sep 16, 2026Sep 17, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 15, 2026Sep 16, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 14, 2026Sep 15, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 13, 2026Sep 14, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 12, 2026Sep 13, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 11, 2026Sep 12, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 10, 2026Sep 11, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 9, 2026Sep 10, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 8, 2026Sep 9, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 7, 2026Sep 8, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 6, 2026Sep 7, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 5, 2026Sep 6, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 4, 2026Sep 5, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 3, 2026Sep 4, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 2, 2026Sep 3, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Sep 1, 2026Sep 2, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Aug 31, 2026Sep 1, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Aug 30, 2026Aug 31, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Aug 29, 2026Aug 30, 2026€0.001612€0.001612€0.001612€0.001612€24.72€92,508
Aug 28, 2026Aug 29, 2026€0.001620€0.001631€0.001609€0.001612€46.38€92,622
Aug 27, 2026Aug 28, 2026€0.001605€0.001635€0.001597€0.001620€52.42€92,696
Aug 26, 2026Aug 27, 2026€0.001581€0.001605€0.001581€0.001605€117.84€90,791
Aug 25, 2026Aug 26, 2026€0.001581€0.001581€0.001581€0.001581€120.72€90,751
Aug 24, 2026Aug 25, 2026€0.001587€0.001588€0.001579€0.001581€120.74€90,761
Aug 23, 2026Aug 24, 2026€0.001560€0.001588€0.001530€0.001587€119.51€89,837
Aug 22, 2026Aug 23, 2026€0.001243€0.001658€0.001243€0.001559€161.59€89,841
Aug 21, 2026Aug 22, 2026€0.001243€0.001243€0.001243€0.001243€3.27€71,362

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije