Slika sredstva BIST
BISTBistroo
€0.001655
0.00%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001655€0.001655€0.001655€0.001655€9.69€95,019
Sep 19, 2026Sep 20, 2026€0.001655€0.001655€0.001655€0.001655€9.69€95,019
Sep 18, 2026Sep 19, 2026€0.001556€0.001660€0.001552€0.001655€9.38€91,888
Sep 17, 2026Sep 18, 2026€0.001610€0.001610€0.001549€0.001556€21.58€91,784
Sep 16, 2026Sep 17, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 15, 2026Sep 16, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 14, 2026Sep 15, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 13, 2026Sep 14, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 12, 2026Sep 13, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 11, 2026Sep 12, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 10, 2026Sep 11, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 9, 2026Sep 10, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 8, 2026Sep 9, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 7, 2026Sep 8, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 6, 2026Sep 7, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 5, 2026Sep 6, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 4, 2026Sep 5, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 3, 2026Sep 4, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 2, 2026Sep 3, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Sep 1, 2026Sep 2, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Aug 31, 2026Sep 1, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Aug 30, 2026Aug 31, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Aug 29, 2026Aug 30, 2026€0.001610€0.001610€0.001610€0.001610€24.70€92,412
Aug 28, 2026Aug 29, 2026€0.001618€0.001629€0.001607€0.001610€46.33€92,527
Aug 27, 2026Aug 28, 2026€0.001604€0.001634€0.001595€0.001618€52.37€92,600
Aug 26, 2026Aug 27, 2026€0.001579€0.001604€0.001579€0.001604€117.72€90,697
Aug 25, 2026Aug 26, 2026€0.001579€0.001579€0.001579€0.001579€120.60€90,657
Aug 24, 2026Aug 25, 2026€0.001586€0.001587€0.001578€0.001579€120.61€90,667
Aug 23, 2026Aug 24, 2026€0.001558€0.001587€0.001529€0.001586€119.38€89,745
Aug 22, 2026Aug 23, 2026€0.001242€0.001657€0.001242€0.001557€161.42€89,748
Aug 21, 2026Aug 22, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,288

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije