Slika sredstva BIST
BISTBistroo
€0.001664
0.41%
1D

Bistroo (BIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001664€0.001664€0.001664€0.001664€9.74€95,499
Sep 21, 2026Sep 22, 2026€0.001664€0.001664€0.001664€0.001664€9.74€95,499
Sep 20, 2026Sep 21, 2026€0.001664€0.001664€0.001664€0.001664€9.74€95,499
Sep 19, 2026Sep 20, 2026€0.001664€0.001664€0.001664€0.001664€9.74€95,499
Sep 18, 2026Sep 19, 2026€0.001564€0.001668€0.001560€0.001664€9.42€92,352
Sep 17, 2026Sep 18, 2026€0.001618€0.001618€0.001557€0.001564€21.69€92,248
Sep 16, 2026Sep 17, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 15, 2026Sep 16, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 14, 2026Sep 15, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 13, 2026Sep 14, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 12, 2026Sep 13, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 11, 2026Sep 12, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 10, 2026Sep 11, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 9, 2026Sep 10, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 8, 2026Sep 9, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 7, 2026Sep 8, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 6, 2026Sep 7, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 5, 2026Sep 6, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 4, 2026Sep 5, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 3, 2026Sep 4, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 2, 2026Sep 3, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Sep 1, 2026Sep 2, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Aug 31, 2026Sep 1, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Aug 30, 2026Aug 31, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Aug 29, 2026Aug 30, 2026€0.001618€0.001618€0.001618€0.001618€24.82€92,879
Aug 28, 2026Aug 29, 2026€0.001627€0.001637€0.001615€0.001618€46.56€92,994
Aug 27, 2026Aug 28, 2026€0.001612€0.001642€0.001603€0.001627€52.64€93,068
Aug 26, 2026Aug 27, 2026€0.001587€0.001612€0.001587€0.001612€118.32€91,155
Aug 25, 2026Aug 26, 2026€0.001587€0.001587€0.001587€0.001587€121.21€91,116
Aug 24, 2026Aug 25, 2026€0.001594€0.001595€0.001586€0.001587€121.22€91,125
Aug 23, 2026Aug 24, 2026€0.001566€0.001595€0.001536€0.001594€119.99€90,198

Pridobite celovit pregled zgodovine cene Bistroo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bistroo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bistroo ter zgodovinski promet BIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bistroo, od začetne cene Bistroo do najnovejših cenovnih podatkov BIST. Naše orodje za zgodovino cene BIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije