Slika sredstva BIS
BISBismuth
€0.004785
-0.22%
1D

Bismuth (BIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 17, 2026Sep 18, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 16, 2026Sep 17, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 15, 2026Sep 16, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 14, 2026Sep 15, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 13, 2026Sep 14, 2026€0.003996€0.004896€0.003996€0.004785€0.3113€139,009
Sep 12, 2026Sep 13, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 11, 2026Sep 12, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 10, 2026Sep 11, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 9, 2026Sep 10, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 8, 2026Sep 9, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 7, 2026Sep 8, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 6, 2026Sep 7, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 5, 2026Sep 6, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 4, 2026Sep 5, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 3, 2026Sep 4, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 2, 2026Sep 3, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 1, 2026Sep 2, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 31, 2026Sep 1, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 30, 2026Aug 31, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 29, 2026Aug 30, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 28, 2026Aug 29, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 27, 2026Aug 28, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 26, 2026Aug 27, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 25, 2026Aug 26, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 24, 2026Aug 25, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 23, 2026Aug 24, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 22, 2026Aug 23, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 21, 2026Aug 22, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 20, 2026Aug 21, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 19, 2026Aug 20, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390

Pridobite celovit pregled zgodovine cene Bismuth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bismuth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bismuth ter zgodovinski promet BIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bismuth, od začetne cene Bismuth do najnovejših cenovnih podatkov BIS. Naše orodje za zgodovino cene BIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije