Slika sredstva BIS
BISBismuth
€0.003957
-0.19%
1D

Bismuth (BIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Sep 1, 2026Sep 2, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 31, 2026Sep 1, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 30, 2026Aug 31, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 29, 2026Aug 30, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 28, 2026Aug 29, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 27, 2026Aug 28, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 26, 2026Aug 27, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 25, 2026Aug 26, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 24, 2026Aug 25, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 23, 2026Aug 24, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 22, 2026Aug 23, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 21, 2026Aug 22, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 20, 2026Aug 21, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 19, 2026Aug 20, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 18, 2026Aug 19, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 17, 2026Aug 18, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 16, 2026Aug 17, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 15, 2026Aug 16, 2026€0.003957€0.003957€0.003957€0.003957€2.78€117,249
Aug 14, 2026Aug 15, 2026€0.003998€0.004017€0.003955€0.003957€2.79€117,824
Aug 13, 2026Aug 14, 2026€0.003661€0.003996€0.003661€0.003996€9.25€109,118
Aug 12, 2026Aug 13, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 11, 2026Aug 12, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 10, 2026Aug 11, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 9, 2026Aug 10, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 8, 2026Aug 9, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 7, 2026Aug 8, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 6, 2026Aug 7, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 5, 2026Aug 6, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 4, 2026Aug 5, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476
Aug 3, 2026Aug 4, 2026€0.003661€0.003661€0.003661€0.003661€9.70€108,476

Pridobite celovit pregled zgodovine cene Bismuth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bismuth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bismuth ter zgodovinski promet BIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bismuth, od začetne cene Bismuth do najnovejših cenovnih podatkov BIS. Naše orodje za zgodovino cene BIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije