Slika sredstva BIS
BISBismuth
€0.004982
0.22%
1D

Bismuth (BIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 30, 2026Oct 31, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 29, 2026Oct 30, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 28, 2026Oct 29, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 27, 2026Oct 28, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 26, 2026Oct 27, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 25, 2026Oct 26, 2026€0.004948€0.005028€0.004925€0.004982€3.49€147,789
Oct 24, 2026Oct 25, 2026€0.005023€0.005023€0.004839€0.004948€5.06€147,238
Oct 23, 2026Oct 24, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 22, 2026Oct 23, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 21, 2026Oct 22, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 20, 2026Oct 21, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 19, 2026Oct 20, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 18, 2026Oct 19, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 17, 2026Oct 18, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 16, 2026Oct 17, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 15, 2026Oct 16, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 14, 2026Oct 15, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 13, 2026Oct 14, 2026€0.005233€0.005233€0.004951€0.005023€5.89€149,194
Oct 12, 2026Oct 13, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 11, 2026Oct 12, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 10, 2026Oct 11, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 9, 2026Oct 10, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 8, 2026Oct 9, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 7, 2026Oct 8, 2026€0.004915€0.005254€0.004915€0.005233€0.3629€148,879
Oct 6, 2026Oct 7, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 5, 2026Oct 6, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 4, 2026Oct 5, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 3, 2026Oct 4, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 2, 2026Oct 3, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 1, 2026Oct 2, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624

Pridobite celovit pregled zgodovine cene Bismuth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bismuth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bismuth ter zgodovinski promet BIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bismuth, od začetne cene Bismuth do najnovejših cenovnih podatkov BIS. Naše orodje za zgodovino cene BIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije