Slika sredstva BIS
BISBismuth
€0.004786
0.02%
1D

Bismuth (BIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004786€0.004786€0.004786€0.004786€0.01042€141,795
Sep 18, 2026Sep 19, 2026€0.004786€0.004786€0.004786€0.004786€0.01042€141,795
Sep 17, 2026Sep 18, 2026€0.004786€0.004786€0.004786€0.004786€0.01042€141,795
Sep 16, 2026Sep 17, 2026€0.004786€0.004786€0.004786€0.004786€0.01042€141,795
Sep 15, 2026Sep 16, 2026€0.004786€0.004786€0.004786€0.004786€0.01042€141,795
Sep 14, 2026Sep 15, 2026€0.004786€0.004786€0.004786€0.004786€0.01042€141,795
Sep 13, 2026Sep 14, 2026€0.003997€0.004897€0.003997€0.004786€0.3114€139,033
Sep 12, 2026Sep 13, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 11, 2026Sep 12, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 10, 2026Sep 11, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 9, 2026Sep 10, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 8, 2026Sep 9, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 7, 2026Sep 8, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 6, 2026Sep 7, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 5, 2026Sep 6, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 4, 2026Sep 5, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 3, 2026Sep 4, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 2, 2026Sep 3, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Sep 1, 2026Sep 2, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 31, 2026Sep 1, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 30, 2026Aug 31, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 29, 2026Aug 30, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 28, 2026Aug 29, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 27, 2026Aug 28, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 26, 2026Aug 27, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 25, 2026Aug 26, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 24, 2026Aug 25, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 23, 2026Aug 24, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 22, 2026Aug 23, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 21, 2026Aug 22, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411
Aug 20, 2026Aug 21, 2026€0.003997€0.003997€0.003997€0.003997€2.81€118,411

Pridobite celovit pregled zgodovine cene Bismuth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bismuth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bismuth ter zgodovinski promet BIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bismuth, od začetne cene Bismuth do najnovejših cenovnih podatkov BIS. Naše orodje za zgodovino cene BIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije