Slika sredstva BIS
BISBismuth
€0.005219
-0.12%
1D

Bismuth (BIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 10, 2026Oct 11, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 9, 2026Oct 10, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 8, 2026Oct 9, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 7, 2026Oct 8, 2026€0.004902€0.005239€0.004902€0.005219€0.3619€148,471
Oct 6, 2026Oct 7, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 5, 2026Oct 6, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 4, 2026Oct 5, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 3, 2026Oct 4, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 2, 2026Oct 3, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 1, 2026Oct 2, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 30, 2026Oct 1, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 29, 2026Sep 30, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 28, 2026Sep 29, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 27, 2026Sep 28, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 26, 2026Sep 27, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 25, 2026Sep 26, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 24, 2026Sep 25, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 23, 2026Sep 24, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 22, 2026Sep 23, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 21, 2026Sep 22, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 20, 2026Sep 21, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 19, 2026Sep 20, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 18, 2026Sep 19, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 17, 2026Sep 18, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 16, 2026Sep 17, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 15, 2026Sep 16, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 14, 2026Sep 15, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 13, 2026Sep 14, 2026€0.004093€0.005015€0.004093€0.004902€0.3189€142,396
Sep 12, 2026Sep 13, 2026€0.004093€0.004093€0.004093€0.004093€2.87€121,275

Pridobite celovit pregled zgodovine cene Bismuth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bismuth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bismuth ter zgodovinski promet BIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bismuth, od začetne cene Bismuth do najnovejših cenovnih podatkov BIS. Naše orodje za zgodovino cene BIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije