Slika sredstva BIRDFLU
BIRDFLUBIRDFLU
€0.0₅7549
-0.45%
1D

BIRDFLU (BIRDFLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€75.85€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€75.85€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€75.85€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7980€0.0₅8133€0.0₅7414€0.0₅7549€104.18€0.00
Nov 4, 2026Nov 5, 2026€0.00001115€0.00001115€0.0₅7815€0.0₅7996€741.39€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7625€0.00001142€0.0₅7570€0.00001110€546.47€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7795€0.0₅7974€0.0₅7466€0.0₅7607€0.8310€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7860€0.0₅7958€0.0₅7696€0.0₅7795€0.3790€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7883€0.0₅7949€0.0₅7839€0.0₅7860€0.1240€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7941€0.0₅7973€0.0₅7710€0.0₅7882€0.3865€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8250€0.0₅8343€0.0₅7914€0.0₅7955€0.06559€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€0.008858€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€0.008858€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8534€0.0₅8534€0.0₅8201€0.0₅8250€0.009462€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8534€0.0₅8534€0.0₅8534€0.0₅8534€0.007762€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8534€0.0₅8534€0.0₅8534€0.0₅8534€0.007762€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8531€0.0₅8599€0.0₅8455€0.0₅8534€0.03888€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8767€0.0₅8840€0.0₅8517€0.0₅8529€0.1043€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8681€0.0₅8868€0.0₅8599€0.0₅8767€1.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8595€0.0₅8770€0.0₅8443€0.0₅8663€30.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8679€0.0₅8846€0.0₅8580€0.0₅8595€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8698€0.0₅8731€0.0₅8514€0.0₅8679€0.03486€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8746€0.0₅8900€0.0₅8572€0.0₅8646€86.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8749€0.0₅9371€0.0₅8367€0.0₅8724€79.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8806€0.0₅8911€0.0₅8440€0.0₅8751€0.1337€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8885€0.0₅9097€0.0₅8708€0.0₅8780€0.09710€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8970€0.0₅9121€0.0₅8861€0.0₅8885€0.2928€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9295€0.0₅9447€0.0₅8967€0.0₅8970€0.08126€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9181€0.0₅9312€0.0₅9090€0.0₅9290€0.02179€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9191€0.0₅9240€0.0₅9090€0.0₅9181€0.2435€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9164€0.0₅9337€0.0₅9040€0.0₅9209€6.42€0.00

Pridobite celovit pregled zgodovine cene BIRDFLU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BIRDFLU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BIRDFLU ter zgodovinski promet BIRDFLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino BIRDFLU, od začetne cene BIRDFLU do najnovejših cenovnih podatkov BIRDFLU. Naše orodje za zgodovino cene BIRDFLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije