Slika sredstva BIRDFLU
BIRDFLUBIRDFLU
€0.0₅9333
1.01%
1D

BIRDFLU (BIRDFLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9187€0.0₅9318€0.0₅9096€0.0₅9296€0.02180€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9197€0.0₅9246€0.0₅9096€0.0₅9187€0.2436€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9170€0.0₅9343€0.0₅9046€0.0₅9216€6.43€0.00
Oct 8, 2026Oct 9, 2026€0.00001019€0.00001019€0.0₅8929€0.0₅9161€0.2147€0.00
Oct 7, 2026Oct 8, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.01829€0.00
Oct 6, 2026Oct 7, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.01829€0.00
Oct 5, 2026Oct 6, 2026€0.00001020€0.00001025€0.0₅9925€0.00001019€0.02229€0.00
Oct 4, 2026Oct 5, 2026€0.00001003€0.00001034€0.0₅9898€0.00001018€5.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9966€0.00001023€0.0₅9852€0.00001003€1.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9798€0.00001021€0.0₅9787€0.0₅9966€0.1584€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9924€0.0₅9993€0.0₅9739€0.0₅9798€0.1295€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9941€0.00001006€0.0₅9826€0.0₅9924€0.1079€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9916€0.00001063€0.0₅9622€0.0₅9941€9.87€0.00
Sep 28, 2026Sep 29, 2026€0.00001022€0.00001037€0.0₅9583€0.0₅9772€12.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9907€0.00001068€0.0₅9807€0.00001022€2.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001023€0.00001048€0.0₅9834€0.0₅9865€96.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9314€0.00001021€0.0₅9106€0.00001020€35.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9314€0.0₅9314€0.0₅9314€0.0₅9314€5.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9314€0.0₅9314€0.0₅9314€0.0₅9314€5.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9310€0.0₅9382€0.0₅9086€0.0₅9314€29.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8923€0.0₅9442€0.0₅8912€0.0₅9310€151.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8737€0.0₅9383€0.0₅8437€0.0₅8923€81.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7725€0.0₅9012€0.0₅7725€0.0₅8724€19.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7725€0.0₅7725€0.0₅7725€0.0₅7725€0.08099€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7725€0.0₅7725€0.0₅7725€0.0₅7725€0.08099€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7673€0.0₅8016€0.0₅7577€0.0₅7725€0.1402€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8063€0.0₅8063€0.0₅7648€0.0₅7673€4.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8063€0.0₅8063€0.0₅8063€0.0₅8063€9.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8122€0.0₅8266€0.0₅7999€0.0₅8063€9.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8006€0.0₅8122€0.0₅7837€0.0₅8122€9.53€0.00

Pridobite celovit pregled zgodovine cene BIRDFLU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BIRDFLU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BIRDFLU ter zgodovinski promet BIRDFLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino BIRDFLU, od začetne cene BIRDFLU do najnovejših cenovnih podatkov BIRDFLU. Naše orodje za zgodovino cene BIRDFLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije