Slika sredstva BIRDEI
BIRDEIBirdei
€0.0₅8329
-0.00%
1D

Birdei (BIRDEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€0.5622€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8264€0.0₅8330€0.0₅8247€0.0₅8329€0.5611€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8532€0.0₅8532€0.0₅8131€0.0₅8255€9.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8532€0.0₅8532€0.0₅8532€0.0₅8532€10.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8532€0.0₅8532€0.0₅8532€0.0₅8532€10.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8655€0.0₅8680€0.0₅8466€0.0₅8532€11.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8689€0.0₅8755€0.0₅8631€0.0₅8655€15.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8689€0.0₅8689€0.0₅8689€0.0₅8689€43.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8689€0.0₅8689€0.0₅8689€0.0₅8689€43.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8689€0.0₅8689€0.0₅8689€0.0₅8689€43.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8689€0.0₅8689€0.0₅8689€0.0₅8689€43.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8689€0.0₅8689€0.0₅8689€0.0₅8689€43.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8665€0.0₅9034€0.0₅8665€0.0₅8689€43.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8614€0.0₅9090€0.0₅8556€0.0₅8665€44.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8614€0.0₅8614€0.0₅8614€0.0₅8614€13.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8504€0.0₅8678€0.0₅8504€0.0₅8614€13.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8834€0.0₅8834€0.0₅8501€0.0₅8501€1.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8806€0.0₅8846€0.0₅8799€0.0₅8834€1.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8979€0.0₅8979€0.0₅8790€0.0₅8806€4.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8979€0.0₅8979€0.0₅8979€0.0₅8979€5.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8979€0.0₅8979€0.0₅8979€0.0₅8979€5.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8971€0.0₅8979€0.0₅8961€0.0₅8979€5.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9030€0.0₅9030€0.0₅8949€0.0₅8971€37.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9030€0.0₅9030€0.0₅9030€0.0₅9030€45.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9141€0.0₅9141€0.0₅9005€0.0₅9030€15.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9141€0.0₅9141€0.0₅9141€0.0₅9141€4.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8381€0.0₅9141€0.0₅8381€0.0₅9141€7.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€8.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€8.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8377€0.0₅8419€0.0₅8365€0.0₅8381€8.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7026€0.0₅8385€0.0₅7026€0.0₅8377€6.62€0.00

Pridobite celovit pregled zgodovine cene Birdei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Birdei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Birdei ter zgodovinski promet BIRDEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Birdei, od začetne cene Birdei do najnovejših cenovnih podatkov BIRDEI. Naše orodje za zgodovino cene BIRDEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije