Slika sredstva BIRDEI
BIRDEIBirdei
€0.0₅8791
5.55%
1D

Birdei (BIRDEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8330€0.0₅9004€0.0₅8330€0.0₅8948€8.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8330€0.0₅8330€0.0₅8330€0.0₅8330€0.5623€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8265€0.0₅8331€0.0₅8249€0.0₅8330€0.5612€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8533€0.0₅8533€0.0₅8132€0.0₅8256€9.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8533€0.0₅8533€0.0₅8533€0.0₅8533€10.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8533€0.0₅8533€0.0₅8533€0.0₅8533€10.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8657€0.0₅8681€0.0₅8467€0.0₅8533€11.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8691€0.0₅8756€0.0₅8633€0.0₅8657€15.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€43.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€43.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€43.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€43.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€43.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8666€0.0₅9035€0.0₅8666€0.0₅8691€43.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8615€0.0₅9092€0.0₅8558€0.0₅8666€44.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8615€0.0₅8615€0.0₅8615€0.0₅8615€13.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8505€0.0₅8680€0.0₅8505€0.0₅8615€13.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8836€0.0₅8836€0.0₅8503€0.0₅8503€1.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8808€0.0₅8848€0.0₅8801€0.0₅8836€1.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8981€0.0₅8981€0.0₅8792€0.0₅8808€4.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8981€0.0₅8981€0.0₅8981€0.0₅8981€5.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8981€0.0₅8981€0.0₅8981€0.0₅8981€5.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8973€0.0₅8981€0.0₅8963€0.0₅8981€5.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9032€0.0₅9032€0.0₅8950€0.0₅8973€37.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€45.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9143€0.0₅9143€0.0₅9007€0.0₅9032€15.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9143€0.0₅9143€0.0₅9143€0.0₅9143€4.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8382€0.0₅9143€0.0₅8382€0.0₅9143€7.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8382€0.0₅8382€0.0₅8382€0.0₅8382€8.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8382€0.0₅8382€0.0₅8382€0.0₅8382€8.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8379€0.0₅8420€0.0₅8366€0.0₅8382€8.33€0.00

Pridobite celovit pregled zgodovine cene Birdei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Birdei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Birdei ter zgodovinski promet BIRDEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Birdei, od začetne cene Birdei do najnovejših cenovnih podatkov BIRDEI. Naše orodje za zgodovino cene BIRDEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije