Slika sredstva BIRDEI
BIRDEIBirdei
€0.0₅9160
0.02%
1D

Birdei (BIRDEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€8.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9128€0.0₅9160€0.0₅9115€0.0₅9160€8.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9538€0.0₅9538€0.0₅9067€0.0₅9128€14.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9538€0.0₅9538€0.0₅9538€0.0₅9538€4.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9538€0.0₅9538€0.0₅9538€0.0₅9538€4.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9538€0.0₅9538€0.0₅9538€0.0₅9538€4.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9538€0.0₅9538€0.0₅9538€0.0₅9538€4.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9171€0.0₅9538€0.0₅9154€0.0₅9538€4.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9175€0.0₅9192€0.0₅8918€0.0₅9153€4.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8541€0.0₅9233€0.0₅8541€0.0₅9175€9.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.5765€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8475€0.0₅8542€0.0₅8458€0.0₅8541€0.5754€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8750€0.0₅8750€0.0₅8338€0.0₅8466€9.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€10.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€10.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8877€0.0₅8901€0.0₅8682€0.0₅8750€11.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8911€0.0₅8978€0.0₅8852€0.0₅8877€16.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€44.56€0.00

Pridobite celovit pregled zgodovine cene Birdei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Birdei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Birdei ter zgodovinski promet BIRDEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Birdei, od začetne cene Birdei do najnovejših cenovnih podatkov BIRDEI. Naše orodje za zgodovino cene BIRDEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije