Slika sredstva BIRDDOG
BIRDDOGBird Dog
€0.00005671
-24.82%
1D

Bird Dog (BIRDDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00007135€0.00007753€0.00006916€0.00007582€115.76€0.00
Sep 17, 2026Sep 18, 2026€0.00006931€0.00007195€0.00006923€0.00007124€20.86€0.00
Sep 16, 2026Sep 17, 2026€0.00007261€0.00007432€0.00006654€0.00006931€464.34€0.00
Sep 15, 2026Sep 16, 2026€0.00007833€0.00007833€0.00007214€0.00007261€5.28€0.00
Sep 14, 2026Sep 15, 2026€0.00007833€0.00007833€0.00007833€0.00007833€0.1255€0.00
Sep 13, 2026Sep 14, 2026€0.00007862€0.00008001€0.00007743€0.00007833€0.1255€0.00
Sep 12, 2026Sep 13, 2026€0.00007749€0.00007864€0.00007586€0.00007862€11.44€0.00
Sep 11, 2026Sep 12, 2026€0.00007430€0.00008025€0.00007321€0.00007779€4.04€0.00
Sep 10, 2026Sep 11, 2026€0.00007449€0.00007884€0.00007358€0.00007430€9.73€0.00
Sep 9, 2026Sep 10, 2026€0.00007893€0.00008333€0.00007288€0.00007449€235.02€0.00
Sep 8, 2026Sep 9, 2026€0.00008180€0.00008429€0.00007730€0.00007891€487.90€0.00
Sep 7, 2026Sep 8, 2026€0.00008730€0.00008780€0.00008178€0.00008180€78.75€0.00
Sep 6, 2026Sep 7, 2026€0.00008345€0.00008878€0.00008325€0.00008741€34.00€0.00
Sep 5, 2026Sep 6, 2026€0.00008393€0.00008762€0.00008354€0.00008354€22.82€0.00
Sep 4, 2026Sep 5, 2026€0.00008534€0.00008556€0.00008393€0.00008393€2.00€0.00
Sep 3, 2026Sep 4, 2026€0.00008193€0.00008647€0.00008161€0.00008532€1.99€0.00
Sep 2, 2026Sep 3, 2026€0.00008211€0.00008400€0.00007918€0.00008193€30.59€0.00
Sep 1, 2026Sep 2, 2026€0.00008471€0.00008572€0.00008086€0.00008194€42.00€84,944
Aug 31, 2026Sep 1, 2026€0.00008397€0.00008596€0.00008355€0.00008489€123.66€84,888
Aug 30, 2026Aug 31, 2026€0.00008800€0.00008800€0.00008553€0.00008553€167.22€87,739
Aug 29, 2026Aug 30, 2026€0.00008743€0.00008853€0.00008684€0.00008820€252.52€87,208
Aug 28, 2026Aug 29, 2026€0.00008925€0.00008930€0.00008539€0.00008745€922.47€87,219
Aug 27, 2026Aug 28, 2026€0.00008826€0.00009420€0.00008492€0.00008857€507.04€0.00
Aug 26, 2026Aug 27, 2026€0.00008484€0.00008818€0.00008276€0.00008818€3.76€85,117
Aug 25, 2026Aug 26, 2026€0.00008680€0.00009001€0.00008504€0.00008551€9.84€87,186
Aug 24, 2026Aug 25, 2026€0.00008439€0.00008574€0.00008265€0.00008574€6.94€84,081
Aug 23, 2026Aug 24, 2026€0.00008306€0.00008540€0.00008109€0.00008448€853.31€83,310
Aug 22, 2026Aug 23, 2026€0.00009436€0.0001013€0.00008220€0.00008285€726.56€92,768
Aug 21, 2026Aug 22, 2026€0.00009156€0.00009707€0.00009156€0.00009664€373.15€93,846
Aug 20, 2026Aug 21, 2026€0.00008691€0.00008954€0.00008598€0.00008919€59.75€87,709
Aug 19, 2026Aug 20, 2026€0.00007798€0.00008809€0.00007774€0.00008698€60.75€80,574

Pridobite celovit pregled zgodovine cene Bird Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bird Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bird Dog ter zgodovinski promet BIRDDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bird Dog, od začetne cene Bird Dog do najnovejših cenovnih podatkov BIRDDOG. Naše orodje za zgodovino cene BIRDDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije