Slika sredstva BIRB
BIRBBIRB
€0.0₅7966
0.12%
1D

BIRB (BIRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.00€0.00

Pridobite celovit pregled zgodovine cene BIRB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BIRB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BIRB ter zgodovinski promet BIRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BIRB, od začetne cene BIRB do najnovejših cenovnih podatkov BIRB. Naše orodje za zgodovino cene BIRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije