Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003448
0.22%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00003454€0.00003460€0.00003439€0.00003458€48,632€67,349
Oct 26, 2026Oct 27, 2026€0.00003455€0.00003463€0.00003414€0.00003454€48,858€67,054
Oct 25, 2026Oct 26, 2026€0.00003467€0.00003482€0.00003447€0.00003455€49,025€67,446
Oct 24, 2026Oct 25, 2026€0.00003493€0.00003517€0.00003281€0.00003474€47,172€66,303
Oct 23, 2026Oct 24, 2026€0.00003595€0.00003666€0.00003049€0.00003499€46,866€68,621
Oct 22, 2026Oct 23, 2026€0.00003661€0.00003664€0.00003594€0.00003595€48,275€70,879
Oct 21, 2026Oct 22, 2026€0.00003722€0.00003762€0.00003601€0.00003652€46,389€71,823
Oct 20, 2026Oct 21, 2026€0.00003876€0.00003889€0.00003702€0.00003712€47,765€74,978
Oct 19, 2026Oct 20, 2026€0.00003862€0.00003916€0.00003833€0.00003878€47,886€75,465
Oct 18, 2026Oct 19, 2026€0.00003884€0.00003905€0.00003847€0.00003862€48,144€75,711
Oct 17, 2026Oct 18, 2026€0.00003906€0.00003925€0.00003880€0.00003896€49,852€76,119
Oct 16, 2026Oct 17, 2026€0.00003913€0.00003939€0.00003886€0.00003892€48,344€76,217
Oct 15, 2026Oct 16, 2026€0.00003915€0.00003976€0.00003893€0.00003901€49,455€76,249
Oct 14, 2026Oct 15, 2026€0.00003920€0.00003939€0.00003899€0.00003915€49,943€76,376
Oct 13, 2026Oct 14, 2026€0.00003952€0.00003962€0.00003865€0.00003921€49,369€76,224
Oct 12, 2026Oct 13, 2026€0.00003945€0.00003988€0.00003928€0.00003953€49,543€77,002
Oct 11, 2026Oct 12, 2026€0.00004008€0.00004011€0.00003926€0.00003953€48,319€77,613
Oct 10, 2026Oct 11, 2026€0.00003953€0.00004012€0.00003936€0.00004008€49,936€77,567
Oct 9, 2026Oct 10, 2026€0.00003959€0.00004005€0.00003942€0.00003950€48,092€77,168
Oct 8, 2026Oct 9, 2026€0.00003957€0.00004006€0.00003936€0.00003950€50,131€77,080
Oct 7, 2026Oct 8, 2026€0.00003993€0.00004002€0.00003943€0.00003957€50,401€77,303
Oct 6, 2026Oct 7, 2026€0.00003769€0.00004042€0.00003758€0.00003993€51,787€76,138
Oct 5, 2026Oct 6, 2026€0.00003811€0.00003987€0.00003759€0.00003774€49,200€74,630
Oct 4, 2026Oct 5, 2026€0.00004098€0.00004104€0.00003795€0.00003820€48,466€75,847
Oct 3, 2026Oct 4, 2026€0.00004137€0.00004171€0.00004074€0.00004087€57,767€80,440
Oct 2, 2026Oct 3, 2026€0.00003377€0.00004216€0.00003282€0.00004137€55,156€70,728
Oct 1, 2026Oct 2, 2026€0.00003427€0.00003427€0.00003375€0.00003377€48,155€66,153
Sep 30, 2026Oct 1, 2026€0.00003903€0.00003937€0.00003248€0.00003427€47,024€73,561
Sep 29, 2026Sep 30, 2026€0.00003927€0.00003932€0.00003898€0.00003905€49,186€76,336
Sep 28, 2026Sep 29, 2026€0.00003920€0.00003988€0.00003871€0.00003927€51,673€76,162

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije