Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003431
5.02%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.00003467€0.00003490€0.00003257€0.00003448€46,819€65,806
Oct 23, 2026Oct 24, 2026€0.00003568€0.00003639€0.00003026€0.00003473€46,514€68,107
Oct 22, 2026Oct 23, 2026€0.00003634€0.00003636€0.00003567€0.00003568€47,913€70,348
Oct 21, 2026Oct 22, 2026€0.00003695€0.00003734€0.00003574€0.00003625€46,041€71,285
Oct 20, 2026Oct 21, 2026€0.00003847€0.00003860€0.00003674€0.00003684€47,407€74,416
Oct 19, 2026Oct 20, 2026€0.00003833€0.00003886€0.00003804€0.00003849€47,528€74,899
Oct 18, 2026Oct 19, 2026€0.00003855€0.00003875€0.00003818€0.00003833€47,783€75,143
Oct 17, 2026Oct 18, 2026€0.00003877€0.00003896€0.00003851€0.00003866€49,479€75,548
Oct 16, 2026Oct 17, 2026€0.00003884€0.00003909€0.00003857€0.00003863€47,982€75,646
Oct 15, 2026Oct 16, 2026€0.00003886€0.00003947€0.00003864€0.00003872€49,084€75,678
Oct 14, 2026Oct 15, 2026€0.00003891€0.00003910€0.00003870€0.00003886€49,569€75,803
Oct 13, 2026Oct 14, 2026€0.00003922€0.00003932€0.00003836€0.00003892€48,999€75,653
Oct 12, 2026Oct 13, 2026€0.00003915€0.00003958€0.00003898€0.00003924€49,172€76,425
Oct 11, 2026Oct 12, 2026€0.00003978€0.00003981€0.00003897€0.00003923€47,957€77,031
Oct 10, 2026Oct 11, 2026€0.00003923€0.00003982€0.00003906€0.00003978€49,562€76,986
Oct 9, 2026Oct 10, 2026€0.00003929€0.00003975€0.00003913€0.00003921€47,731€76,590
Oct 8, 2026Oct 9, 2026€0.00003927€0.00003976€0.00003907€0.00003921€49,755€76,502
Oct 7, 2026Oct 8, 2026€0.00003963€0.00003972€0.00003914€0.00003927€50,024€76,724
Oct 6, 2026Oct 7, 2026€0.00003741€0.00004011€0.00003730€0.00003963€51,399€75,568
Oct 5, 2026Oct 6, 2026€0.00003782€0.00003957€0.00003731€0.00003746€48,831€74,070
Oct 4, 2026Oct 5, 2026€0.00004067€0.00004073€0.00003766€0.00003791€48,103€75,278
Oct 3, 2026Oct 4, 2026€0.00004106€0.00004139€0.00004044€0.00004056€57,334€79,837
Oct 2, 2026Oct 3, 2026€0.00003352€0.00004184€0.00003257€0.00004106€54,743€70,198
Oct 1, 2026Oct 2, 2026€0.00003402€0.00003402€0.00003350€0.00003352€47,794€65,658
Sep 30, 2026Oct 1, 2026€0.00003874€0.00003908€0.00003224€0.00003402€46,672€73,010
Sep 29, 2026Sep 30, 2026€0.00003897€0.00003902€0.00003869€0.00003876€48,817€75,764
Sep 28, 2026Sep 29, 2026€0.00003891€0.00003958€0.00003842€0.00003897€51,285€75,591
Sep 27, 2026Sep 28, 2026€0.00003879€0.00003931€0.00003869€0.00003890€49,338€75,833
Sep 26, 2026Sep 27, 2026€0.00003941€0.00004019€0.00003875€0.00003879€50,071€76,730
Sep 25, 2026Sep 26, 2026€0.00003946€0.00003987€0.00003919€0.00003942€49,304€76,742

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije