Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003367
-2.33%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00003437€0.00003446€0.00003419€0.00003442€47,260€66,947
Oct 27, 2026Oct 28, 2026€0.00003434€0.00003440€0.00003419€0.00003438€48,345€66,952
Oct 26, 2026Oct 27, 2026€0.00003435€0.00003443€0.00003394€0.00003434€48,570€66,659
Oct 25, 2026Oct 26, 2026€0.00003447€0.00003461€0.00003427€0.00003435€48,737€67,049
Oct 24, 2026Oct 25, 2026€0.00003473€0.00003496€0.00003262€0.00003454€46,894€65,913
Oct 23, 2026Oct 24, 2026€0.00003574€0.00003645€0.00003031€0.00003479€46,589€68,217
Oct 22, 2026Oct 23, 2026€0.00003640€0.00003642€0.00003573€0.00003574€47,991€70,462
Oct 21, 2026Oct 22, 2026€0.00003701€0.00003740€0.00003580€0.00003631€46,115€71,400
Oct 20, 2026Oct 21, 2026€0.00003853€0.00003866€0.00003680€0.00003690€47,483€74,536
Oct 19, 2026Oct 20, 2026€0.00003839€0.00003893€0.00003811€0.00003855€47,604€75,020
Oct 18, 2026Oct 19, 2026€0.00003861€0.00003882€0.00003825€0.00003839€47,860€75,264
Oct 17, 2026Oct 18, 2026€0.00003883€0.00003902€0.00003858€0.00003873€49,559€75,670
Oct 16, 2026Oct 17, 2026€0.00003890€0.00003915€0.00003863€0.00003869€48,059€75,768
Oct 15, 2026Oct 16, 2026€0.00003892€0.00003953€0.00003870€0.00003878€49,163€75,800
Oct 14, 2026Oct 15, 2026€0.00003897€0.00003916€0.00003876€0.00003892€49,649€75,926
Oct 13, 2026Oct 14, 2026€0.00003928€0.00003938€0.00003843€0.00003898€49,078€75,775
Oct 12, 2026Oct 13, 2026€0.00003922€0.00003965€0.00003905€0.00003930€49,251€76,548
Oct 11, 2026Oct 12, 2026€0.00003984€0.00003988€0.00003903€0.00003930€48,034€77,156
Oct 10, 2026Oct 11, 2026€0.00003930€0.00003989€0.00003913€0.00003984€49,641€77,110
Oct 9, 2026Oct 10, 2026€0.00003935€0.00003981€0.00003919€0.00003927€47,808€76,714
Oct 8, 2026Oct 9, 2026€0.00003934€0.00003982€0.00003913€0.00003927€49,836€76,625
Oct 7, 2026Oct 8, 2026€0.00003969€0.00003978€0.00003920€0.00003934€50,104€76,848
Oct 6, 2026Oct 7, 2026€0.00003747€0.00004018€0.00003736€0.00003969€51,482€75,689
Oct 5, 2026Oct 6, 2026€0.00003788€0.00003963€0.00003737€0.00003752€48,910€74,190
Oct 4, 2026Oct 5, 2026€0.00004073€0.00004080€0.00003772€0.00003797€48,181€75,400
Oct 3, 2026Oct 4, 2026€0.00004113€0.00004146€0.00004050€0.00004063€57,426€79,965
Oct 2, 2026Oct 3, 2026€0.00003357€0.00004191€0.00003263€0.00004113€54,831€70,311
Oct 1, 2026Oct 2, 2026€0.00003407€0.00003407€0.00003356€0.00003357€47,871€65,764
Sep 30, 2026Oct 1, 2026€0.00003880€0.00003914€0.00003229€0.00003407€46,747€73,127
Sep 29, 2026Sep 30, 2026€0.00003903€0.00003909€0.00003875€0.00003882€48,896€75,886

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije