Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003457
0.46%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00003449€0.00003456€0.00003434€0.00003453€48,567€67,259
Oct 26, 2026Oct 27, 2026€0.00003451€0.00003458€0.00003409€0.00003449€48,793€66,964
Oct 25, 2026Oct 26, 2026€0.00003462€0.00003477€0.00003443€0.00003451€48,960€67,357
Oct 24, 2026Oct 25, 2026€0.00003489€0.00003512€0.00003277€0.00003470€47,109€66,215
Oct 23, 2026Oct 24, 2026€0.00003590€0.00003661€0.00003045€0.00003495€46,803€68,529
Oct 22, 2026Oct 23, 2026€0.00003656€0.00003659€0.00003589€0.00003590€48,211€70,785
Oct 21, 2026Oct 22, 2026€0.00003717€0.00003757€0.00003597€0.00003647€46,327€71,727
Oct 20, 2026Oct 21, 2026€0.00003871€0.00003884€0.00003697€0.00003707€47,701€74,878
Oct 19, 2026Oct 20, 2026€0.00003857€0.00003911€0.00003828€0.00003873€47,822€75,364
Oct 18, 2026Oct 19, 2026€0.00003879€0.00003899€0.00003842€0.00003857€48,080€75,610
Oct 17, 2026Oct 18, 2026€0.00003901€0.00003920€0.00003875€0.00003890€49,786€76,017
Oct 16, 2026Oct 17, 2026€0.00003908€0.00003933€0.00003881€0.00003887€48,279€76,115
Oct 15, 2026Oct 16, 2026€0.00003910€0.00003971€0.00003888€0.00003896€49,389€76,147
Oct 14, 2026Oct 15, 2026€0.00003915€0.00003934€0.00003894€0.00003910€49,877€76,274
Oct 13, 2026Oct 14, 2026€0.00003946€0.00003956€0.00003860€0.00003916€49,303€76,122
Oct 12, 2026Oct 13, 2026€0.00003940€0.00003983€0.00003923€0.00003948€49,477€76,899
Oct 11, 2026Oct 12, 2026€0.00004002€0.00004006€0.00003921€0.00003948€48,255€77,509
Oct 10, 2026Oct 11, 2026€0.00003948€0.00004007€0.00003930€0.00004002€49,869€77,464
Oct 9, 2026Oct 10, 2026€0.00003953€0.00004000€0.00003937€0.00003945€48,028€77,066
Oct 8, 2026Oct 9, 2026€0.00003952€0.00004000€0.00003931€0.00003945€50,064€76,977
Oct 7, 2026Oct 8, 2026€0.00003988€0.00003996€0.00003938€0.00003952€50,334€77,200
Oct 6, 2026Oct 7, 2026€0.00003764€0.00004036€0.00003753€0.00003988€51,718€76,037
Oct 5, 2026Oct 6, 2026€0.00003806€0.00003981€0.00003754€0.00003769€49,134€74,530
Oct 4, 2026Oct 5, 2026€0.00004092€0.00004099€0.00003790€0.00003815€48,402€75,746
Oct 3, 2026Oct 4, 2026€0.00004132€0.00004165€0.00004069€0.00004081€57,690€80,332
Oct 2, 2026Oct 3, 2026€0.00003372€0.00004210€0.00003278€0.00004132€55,082€70,634
Oct 1, 2026Oct 2, 2026€0.00003423€0.00003423€0.00003371€0.00003372€48,090€66,065
Sep 30, 2026Oct 1, 2026€0.00003898€0.00003932€0.00003244€0.00003423€46,961€73,463
Sep 29, 2026Sep 30, 2026€0.00003921€0.00003927€0.00003893€0.00003900€49,120€76,234
Sep 28, 2026Sep 29, 2026€0.00003915€0.00003983€0.00003866€0.00003921€51,604€76,060

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije