Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003437
-0.23%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00003449€0.00003458€0.00003432€0.00003455€47,435€67,194
Oct 27, 2026Oct 28, 2026€0.00003446€0.00003452€0.00003431€0.00003450€48,524€67,199
Oct 26, 2026Oct 27, 2026€0.00003448€0.00003455€0.00003406€0.00003446€48,750€66,905
Oct 25, 2026Oct 26, 2026€0.00003459€0.00003474€0.00003440€0.00003448€48,916€67,297
Oct 24, 2026Oct 25, 2026€0.00003485€0.00003509€0.00003274€0.00003466€47,067€66,156
Oct 23, 2026Oct 24, 2026€0.00003587€0.00003658€0.00003042€0.00003492€46,761€68,468
Oct 22, 2026Oct 23, 2026€0.00003653€0.00003656€0.00003586€0.00003587€48,168€70,722
Oct 21, 2026Oct 22, 2026€0.00003714€0.00003754€0.00003593€0.00003644€46,285€71,663
Oct 20, 2026Oct 21, 2026€0.00003868€0.00003880€0.00003693€0.00003703€47,658€74,811
Oct 19, 2026Oct 20, 2026€0.00003853€0.00003907€0.00003825€0.00003869€47,780€75,297
Oct 18, 2026Oct 19, 2026€0.00003875€0.00003896€0.00003839€0.00003853€48,037€75,542
Oct 17, 2026Oct 18, 2026€0.00003897€0.00003917€0.00003872€0.00003887€49,741€75,950
Oct 16, 2026Oct 17, 2026€0.00003904€0.00003930€0.00003878€0.00003883€48,236€76,047
Oct 15, 2026Oct 16, 2026€0.00003906€0.00003968€0.00003885€0.00003893€49,345€76,079
Oct 14, 2026Oct 15, 2026€0.00003912€0.00003930€0.00003891€0.00003906€49,832€76,206
Oct 13, 2026Oct 14, 2026€0.00003943€0.00003953€0.00003857€0.00003913€49,259€76,054
Oct 12, 2026Oct 13, 2026€0.00003936€0.00003979€0.00003919€0.00003944€49,433€76,831
Oct 11, 2026Oct 12, 2026€0.00003999€0.00004002€0.00003917€0.00003944€48,212€77,440
Oct 10, 2026Oct 11, 2026€0.00003944€0.00004003€0.00003927€0.00003999€49,825€77,395
Oct 9, 2026Oct 10, 2026€0.00003950€0.00003996€0.00003934€0.00003941€47,985€76,997
Oct 8, 2026Oct 9, 2026€0.00003948€0.00003997€0.00003927€0.00003942€50,020€76,908
Oct 7, 2026Oct 8, 2026€0.00003984€0.00003993€0.00003935€0.00003948€50,289€77,131
Oct 6, 2026Oct 7, 2026€0.00003761€0.00004033€0.00003750€0.00003984€51,672€75,969
Oct 5, 2026Oct 6, 2026€0.00003802€0.00003978€0.00003751€0.00003766€49,090€74,464
Oct 4, 2026Oct 5, 2026€0.00004089€0.00004095€0.00003786€0.00003811€48,359€75,678
Oct 3, 2026Oct 4, 2026€0.00004128€0.00004161€0.00004065€0.00004078€57,638€80,261
Oct 2, 2026Oct 3, 2026€0.00003369€0.00004206€0.00003275€0.00004128€55,033€70,571
Oct 1, 2026Oct 2, 2026€0.00003420€0.00003420€0.00003368€0.00003369€48,048€66,006
Sep 30, 2026Oct 1, 2026€0.00003895€0.00003929€0.00003241€0.00003420€46,920€73,397
Sep 29, 2026Sep 30, 2026€0.00003918€0.00003923€0.00003889€0.00003897€49,076€76,166

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije