Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003373
-2.27%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00003439€0.00003448€0.00003421€0.00003444€47,292€66,992
Oct 27, 2026Oct 28, 2026€0.00003436€0.00003442€0.00003421€0.00003440€48,378€66,997
Oct 26, 2026Oct 27, 2026€0.00003437€0.00003445€0.00003396€0.00003436€48,603€66,704
Oct 25, 2026Oct 26, 2026€0.00003449€0.00003463€0.00003429€0.00003437€48,769€67,094
Oct 24, 2026Oct 25, 2026€0.00003475€0.00003498€0.00003264€0.00003456€46,926€65,957
Oct 23, 2026Oct 24, 2026€0.00003576€0.00003647€0.00003033€0.00003481€46,621€68,262
Oct 22, 2026Oct 23, 2026€0.00003642€0.00003645€0.00003575€0.00003576€48,023€70,509
Oct 21, 2026Oct 22, 2026€0.00003703€0.00003742€0.00003583€0.00003633€46,146€71,448
Oct 20, 2026Oct 21, 2026€0.00003856€0.00003869€0.00003682€0.00003692€47,515€74,586
Oct 19, 2026Oct 20, 2026€0.00003842€0.00003895€0.00003813€0.00003858€47,636€75,070
Oct 18, 2026Oct 19, 2026€0.00003864€0.00003884€0.00003827€0.00003842€47,892€75,315
Oct 17, 2026Oct 18, 2026€0.00003886€0.00003905€0.00003860€0.00003875€49,592€75,721
Oct 16, 2026Oct 17, 2026€0.00003893€0.00003918€0.00003866€0.00003871€48,091€75,819
Oct 15, 2026Oct 16, 2026€0.00003894€0.00003956€0.00003873€0.00003881€49,196€75,851
Oct 14, 2026Oct 15, 2026€0.00003900€0.00003919€0.00003879€0.00003894€49,682€75,977
Oct 13, 2026Oct 14, 2026€0.00003931€0.00003941€0.00003845€0.00003901€49,111€75,825
Oct 12, 2026Oct 13, 2026€0.00003924€0.00003967€0.00003907€0.00003933€49,284€76,600
Oct 11, 2026Oct 12, 2026€0.00003987€0.00003990€0.00003906€0.00003932€48,067€77,207
Oct 10, 2026Oct 11, 2026€0.00003932€0.00003991€0.00003915€0.00003987€49,675€77,162
Oct 9, 2026Oct 10, 2026€0.00003938€0.00003984€0.00003922€0.00003930€47,840€76,765
Oct 8, 2026Oct 9, 2026€0.00003936€0.00003985€0.00003915€0.00003930€49,869€76,677
Oct 7, 2026Oct 8, 2026€0.00003972€0.00003981€0.00003923€0.00003936€50,138€76,899
Oct 6, 2026Oct 7, 2026€0.00003749€0.00004021€0.00003739€0.00003972€51,516€75,740
Oct 5, 2026Oct 6, 2026€0.00003791€0.00003966€0.00003739€0.00003755€48,943€74,240
Oct 4, 2026Oct 5, 2026€0.00004076€0.00004083€0.00003775€0.00003800€48,213€75,450
Oct 3, 2026Oct 4, 2026€0.00004116€0.00004149€0.00004053€0.00004066€57,465€80,019
Oct 2, 2026Oct 3, 2026€0.00003359€0.00004194€0.00003265€0.00004116€54,868€70,359
Oct 1, 2026Oct 2, 2026€0.00003409€0.00003409€0.00003358€0.00003359€47,903€65,808
Sep 30, 2026Oct 1, 2026€0.00003883€0.00003917€0.00003231€0.00003409€46,778€73,176
Sep 29, 2026Sep 30, 2026€0.00003906€0.00003911€0.00003878€0.00003885€48,929€75,937

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije