Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003468
0.51%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00003432€0.00003441€0.00003414€0.00003437€47,191€66,850
Oct 27, 2026Oct 28, 2026€0.00003429€0.00003435€0.00003414€0.00003433€48,275€66,855
Oct 26, 2026Oct 27, 2026€0.00003430€0.00003438€0.00003389€0.00003429€48,500€66,562
Oct 25, 2026Oct 26, 2026€0.00003442€0.00003456€0.00003422€0.00003430€48,666€66,952
Oct 24, 2026Oct 25, 2026€0.00003468€0.00003491€0.00003257€0.00003449€46,826€65,817
Oct 23, 2026Oct 24, 2026€0.00003569€0.00003639€0.00003027€0.00003474€46,522€68,117
Oct 22, 2026Oct 23, 2026€0.00003634€0.00003637€0.00003568€0.00003569€47,921€70,359
Oct 21, 2026Oct 22, 2026€0.00003695€0.00003734€0.00003575€0.00003625€46,048€71,296
Oct 20, 2026Oct 21, 2026€0.00003848€0.00003860€0.00003674€0.00003685€47,414€74,428
Oct 19, 2026Oct 20, 2026€0.00003833€0.00003887€0.00003805€0.00003850€47,535€74,911
Oct 18, 2026Oct 19, 2026€0.00003856€0.00003876€0.00003819€0.00003833€47,790€75,155
Oct 17, 2026Oct 18, 2026€0.00003877€0.00003897€0.00003852€0.00003867€49,487€75,560
Oct 16, 2026Oct 17, 2026€0.00003884€0.00003910€0.00003858€0.00003863€47,989€75,658
Oct 15, 2026Oct 16, 2026€0.00003886€0.00003947€0.00003865€0.00003873€49,092€75,690
Oct 14, 2026Oct 15, 2026€0.00003892€0.00003910€0.00003871€0.00003886€49,577€75,815
Oct 13, 2026Oct 14, 2026€0.00003923€0.00003933€0.00003837€0.00003893€49,006€75,664
Oct 12, 2026Oct 13, 2026€0.00003916€0.00003959€0.00003899€0.00003924€49,179€76,437
Oct 11, 2026Oct 12, 2026€0.00003978€0.00003982€0.00003897€0.00003924€47,965€77,043
Oct 10, 2026Oct 11, 2026€0.00003924€0.00003983€0.00003907€0.00003978€49,569€76,998
Oct 9, 2026Oct 10, 2026€0.00003929€0.00003976€0.00003913€0.00003921€47,739€76,602
Oct 8, 2026Oct 9, 2026€0.00003928€0.00003976€0.00003907€0.00003921€49,763€76,514
Oct 7, 2026Oct 8, 2026€0.00003964€0.00003972€0.00003915€0.00003928€50,031€76,736
Oct 6, 2026Oct 7, 2026€0.00003741€0.00004012€0.00003731€0.00003964€51,407€75,579
Oct 5, 2026Oct 6, 2026€0.00003783€0.00003957€0.00003731€0.00003747€48,839€74,082
Oct 4, 2026Oct 5, 2026€0.00004068€0.00004074€0.00003767€0.00003792€48,111€75,290
Oct 3, 2026Oct 4, 2026€0.00004107€0.00004140€0.00004044€0.00004057€57,343€79,849
Oct 2, 2026Oct 3, 2026€0.00003352€0.00004185€0.00003258€0.00004107€54,751€70,209
Oct 1, 2026Oct 2, 2026€0.00003402€0.00003402€0.00003351€0.00003352€47,801€65,668
Sep 30, 2026Oct 1, 2026€0.00003875€0.00003908€0.00003224€0.00003402€46,679€73,021

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije