Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003440
1.46%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00003441€0.00003448€0.00003399€0.00003439€48,652€66,771
Oct 25, 2026Oct 26, 2026€0.00003452€0.00003467€0.00003433€0.00003441€48,818€67,162
Oct 24, 2026Oct 25, 2026€0.00003478€0.00003502€0.00003267€0.00003460€46,973€66,023
Oct 23, 2026Oct 24, 2026€0.00003580€0.00003651€0.00003036€0.00003485€46,668€68,331
Oct 22, 2026Oct 23, 2026€0.00003646€0.00003648€0.00003579€0.00003580€48,071€70,580
Oct 21, 2026Oct 22, 2026€0.00003707€0.00003746€0.00003586€0.00003637€46,193€71,519
Oct 20, 2026Oct 21, 2026€0.00003860€0.00003872€0.00003686€0.00003696€47,563€74,661
Oct 19, 2026Oct 20, 2026€0.00003845€0.00003899€0.00003817€0.00003862€47,684€75,146
Oct 18, 2026Oct 19, 2026€0.00003868€0.00003888€0.00003831€0.00003845€47,940€75,391
Oct 17, 2026Oct 18, 2026€0.00003890€0.00003909€0.00003864€0.00003879€49,642€75,797
Oct 16, 2026Oct 17, 2026€0.00003897€0.00003922€0.00003870€0.00003875€48,140€75,895
Oct 15, 2026Oct 16, 2026€0.00003898€0.00003960€0.00003877€0.00003885€49,246€75,927
Oct 14, 2026Oct 15, 2026€0.00003904€0.00003922€0.00003883€0.00003898€49,732€76,053
Oct 13, 2026Oct 14, 2026€0.00003935€0.00003945€0.00003849€0.00003905€49,160€75,902
Oct 12, 2026Oct 13, 2026€0.00003928€0.00003971€0.00003911€0.00003937€49,334€76,677
Oct 11, 2026Oct 12, 2026€0.00003991€0.00003994€0.00003910€0.00003936€48,115€77,285
Oct 10, 2026Oct 11, 2026€0.00003936€0.00003995€0.00003919€0.00003991€49,725€77,239
Oct 9, 2026Oct 10, 2026€0.00003942€0.00003988€0.00003926€0.00003934€47,889€76,842
Oct 8, 2026Oct 9, 2026€0.00003940€0.00003989€0.00003919€0.00003934€49,919€76,754
Oct 7, 2026Oct 8, 2026€0.00003976€0.00003985€0.00003927€0.00003940€50,188€76,977
Oct 6, 2026Oct 7, 2026€0.00003753€0.00004025€0.00003742€0.00003976€51,568€75,816
Oct 5, 2026Oct 6, 2026€0.00003795€0.00003970€0.00003743€0.00003758€48,992€74,314
Oct 4, 2026Oct 5, 2026€0.00004080€0.00004087€0.00003779€0.00003804€48,262€75,526
Oct 3, 2026Oct 4, 2026€0.00004120€0.00004153€0.00004057€0.00004070€57,523€80,100
Oct 2, 2026Oct 3, 2026€0.00003363€0.00004198€0.00003268€0.00004120€54,923€70,429
Oct 1, 2026Oct 2, 2026€0.00003413€0.00003413€0.00003361€0.00003363€47,951€65,874
Sep 30, 2026Oct 1, 2026€0.00003887€0.00003921€0.00003234€0.00003413€46,825€73,250
Sep 29, 2026Sep 30, 2026€0.00003910€0.00003915€0.00003881€0.00003889€48,978€76,014
Sep 28, 2026Sep 29, 2026€0.00003904€0.00003971€0.00003855€0.00003910€51,454€75,840
Sep 27, 2026Sep 28, 2026€0.00003891€0.00003944€0.00003882€0.00003903€49,500€76,083

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije