Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003448
0.41%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00003442€0.00003448€0.00003427€0.00003446€48,459€67,110
Oct 26, 2026Oct 27, 2026€0.00003443€0.00003451€0.00003402€0.00003442€48,685€66,815
Oct 25, 2026Oct 26, 2026€0.00003455€0.00003469€0.00003435€0.00003443€48,851€67,207
Oct 24, 2026Oct 25, 2026€0.00003481€0.00003504€0.00003269€0.00003462€47,004€66,067
Oct 23, 2026Oct 24, 2026€0.00003582€0.00003653€0.00003038€0.00003487€46,699€68,377
Oct 22, 2026Oct 23, 2026€0.00003648€0.00003651€0.00003581€0.00003582€48,103€70,627
Oct 21, 2026Oct 22, 2026€0.00003709€0.00003749€0.00003589€0.00003639€46,223€71,567
Oct 20, 2026Oct 21, 2026€0.00003863€0.00003875€0.00003688€0.00003699€47,595€74,711
Oct 19, 2026Oct 20, 2026€0.00003848€0.00003902€0.00003820€0.00003864€47,716€75,196
Oct 18, 2026Oct 19, 2026€0.00003870€0.00003891€0.00003834€0.00003848€47,972€75,441
Oct 17, 2026Oct 18, 2026€0.00003892€0.00003911€0.00003867€0.00003882€49,675€75,848
Oct 16, 2026Oct 17, 2026€0.00003899€0.00003925€0.00003872€0.00003878€48,172€75,946
Oct 15, 2026Oct 16, 2026€0.00003901€0.00003962€0.00003879€0.00003888€49,279€75,978
Oct 14, 2026Oct 15, 2026€0.00003906€0.00003925€0.00003885€0.00003901€49,765€76,104
Oct 13, 2026Oct 14, 2026€0.00003937€0.00003947€0.00003852€0.00003908€49,193€75,953
Oct 12, 2026Oct 13, 2026€0.00003931€0.00003974€0.00003914€0.00003939€49,367€76,728
Oct 11, 2026Oct 12, 2026€0.00003993€0.00003997€0.00003912€0.00003939€48,147€77,337
Oct 10, 2026Oct 11, 2026€0.00003939€0.00003998€0.00003922€0.00003993€49,758€77,291
Oct 9, 2026Oct 10, 2026€0.00003944€0.00003991€0.00003928€0.00003936€47,921€76,894
Oct 8, 2026Oct 9, 2026€0.00003943€0.00003991€0.00003922€0.00003936€49,953€76,805
Oct 7, 2026Oct 8, 2026€0.00003979€0.00003987€0.00003929€0.00003943€50,222€77,028
Oct 6, 2026Oct 7, 2026€0.00003755€0.00004027€0.00003745€0.00003979€51,603€75,867
Oct 5, 2026Oct 6, 2026€0.00003797€0.00003972€0.00003746€0.00003761€49,025€74,364
Oct 4, 2026Oct 5, 2026€0.00004083€0.00004089€0.00003781€0.00003806€48,294€75,577
Oct 3, 2026Oct 4, 2026€0.00004122€0.00004156€0.00004060€0.00004072€57,561€80,153
Oct 2, 2026Oct 3, 2026€0.00003365€0.00004201€0.00003270€0.00004122€54,960€70,477
Oct 1, 2026Oct 2, 2026€0.00003415€0.00003415€0.00003363€0.00003365€47,983€65,918
Sep 30, 2026Oct 1, 2026€0.00003890€0.00003923€0.00003236€0.00003415€46,857€73,299
Sep 29, 2026Sep 30, 2026€0.00003913€0.00003918€0.00003884€0.00003891€49,011€76,065
Sep 28, 2026Sep 29, 2026€0.00003906€0.00003974€0.00003858€0.00003913€51,489€75,891

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije