Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00004227
3.10%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00004022€0.00004185€0.00004013€0.00004164€53,416€79,674
Oct 30, 2026Oct 31, 2026€0.00003421€0.00004026€0.00003421€0.00004022€52,868€72,228
Oct 29, 2026Oct 30, 2026€0.00003441€0.00003459€0.00003368€0.00003428€49,132€66,944
Oct 28, 2026Oct 29, 2026€0.00003437€0.00003446€0.00003419€0.00003442€47,263€66,951
Oct 27, 2026Oct 28, 2026€0.00003434€0.00003440€0.00003419€0.00003438€48,348€66,956
Oct 26, 2026Oct 27, 2026€0.00003435€0.00003443€0.00003394€0.00003434€48,573€66,663
Oct 25, 2026Oct 26, 2026€0.00003447€0.00003461€0.00003427€0.00003435€48,739€67,053
Oct 24, 2026Oct 25, 2026€0.00003473€0.00003496€0.00003262€0.00003454€46,897€65,916
Oct 23, 2026Oct 24, 2026€0.00003574€0.00003645€0.00003031€0.00003479€46,592€68,220
Oct 22, 2026Oct 23, 2026€0.00003640€0.00003642€0.00003573€0.00003574€47,993€70,466
Oct 21, 2026Oct 22, 2026€0.00003701€0.00003740€0.00003580€0.00003631€46,118€71,404
Oct 20, 2026Oct 21, 2026€0.00003854€0.00003866€0.00003680€0.00003690€47,486€74,540
Oct 19, 2026Oct 20, 2026€0.00003839€0.00003893€0.00003811€0.00003855€47,607€75,024
Oct 18, 2026Oct 19, 2026€0.00003861€0.00003882€0.00003825€0.00003839€47,863€75,269
Oct 17, 2026Oct 18, 2026€0.00003883€0.00003903€0.00003858€0.00003873€49,561€75,674
Oct 16, 2026Oct 17, 2026€0.00003890€0.00003916€0.00003864€0.00003869€48,062€75,772
Oct 15, 2026Oct 16, 2026€0.00003892€0.00003953€0.00003871€0.00003879€49,166€75,804
Oct 14, 2026Oct 15, 2026€0.00003898€0.00003916€0.00003877€0.00003892€49,652€75,930
Oct 13, 2026Oct 14, 2026€0.00003928€0.00003938€0.00003843€0.00003899€49,081€75,779
Oct 12, 2026Oct 13, 2026€0.00003922€0.00003965€0.00003905€0.00003930€49,254€76,553
Oct 11, 2026Oct 12, 2026€0.00003984€0.00003988€0.00003903€0.00003930€48,037€77,160
Oct 10, 2026Oct 11, 2026€0.00003930€0.00003989€0.00003913€0.00003984€49,644€77,114
Oct 9, 2026Oct 10, 2026€0.00003935€0.00003982€0.00003919€0.00003927€47,811€76,718
Oct 8, 2026Oct 9, 2026€0.00003934€0.00003982€0.00003913€0.00003927€49,838€76,630
Oct 7, 2026Oct 8, 2026€0.00003970€0.00003978€0.00003920€0.00003934€50,107€76,852
Oct 6, 2026Oct 7, 2026€0.00003747€0.00004018€0.00003736€0.00003970€51,485€75,694
Oct 5, 2026Oct 6, 2026€0.00003789€0.00003963€0.00003737€0.00003752€48,912€74,194
Oct 4, 2026Oct 5, 2026€0.00004074€0.00004080€0.00003773€0.00003798€48,184€75,404
Oct 3, 2026Oct 4, 2026€0.00004113€0.00004146€0.00004051€0.00004063€57,429€79,970
Oct 2, 2026Oct 3, 2026€0.00003357€0.00004191€0.00003263€0.00004113€54,834€70,315
Oct 1, 2026Oct 2, 2026€0.00003407€0.00003407€0.00003356€0.00003357€47,874€65,767

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije