Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00003539
2.76%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00003437€0.00003446€0.00003419€0.00003443€47,265€66,954
Oct 27, 2026Oct 28, 2026€0.00003434€0.00003440€0.00003419€0.00003438€48,351€66,960
Oct 26, 2026Oct 27, 2026€0.00003436€0.00003443€0.00003394€0.00003434€48,576€66,666
Oct 25, 2026Oct 26, 2026€0.00003447€0.00003462€0.00003427€0.00003436€48,742€67,057
Oct 24, 2026Oct 25, 2026€0.00003473€0.00003496€0.00003262€0.00003454€46,899€65,920
Oct 23, 2026Oct 24, 2026€0.00003574€0.00003645€0.00003031€0.00003479€46,595€68,224
Oct 22, 2026Oct 23, 2026€0.00003640€0.00003642€0.00003573€0.00003574€47,996€70,470
Oct 21, 2026Oct 22, 2026€0.00003701€0.00003740€0.00003581€0.00003631€46,120€71,408
Oct 20, 2026Oct 21, 2026€0.00003854€0.00003866€0.00003680€0.00003690€47,488€74,544
Oct 19, 2026Oct 20, 2026€0.00003839€0.00003893€0.00003811€0.00003856€47,610€75,028
Oct 18, 2026Oct 19, 2026€0.00003862€0.00003882€0.00003825€0.00003839€47,865€75,273
Oct 17, 2026Oct 18, 2026€0.00003883€0.00003903€0.00003858€0.00003873€49,564€75,679
Oct 16, 2026Oct 17, 2026€0.00003890€0.00003916€0.00003864€0.00003869€48,064€75,776
Oct 15, 2026Oct 16, 2026€0.00003892€0.00003953€0.00003871€0.00003879€49,169€75,808
Oct 14, 2026Oct 15, 2026€0.00003898€0.00003916€0.00003877€0.00003892€49,654€75,934
Oct 13, 2026Oct 14, 2026€0.00003929€0.00003939€0.00003843€0.00003899€49,083€75,783
Oct 12, 2026Oct 13, 2026€0.00003922€0.00003965€0.00003905€0.00003930€49,256€76,557
Oct 11, 2026Oct 12, 2026€0.00003984€0.00003988€0.00003903€0.00003930€48,040€77,164
Oct 10, 2026Oct 11, 2026€0.00003930€0.00003989€0.00003913€0.00003984€49,647€77,119
Oct 9, 2026Oct 10, 2026€0.00003936€0.00003982€0.00003920€0.00003927€47,814€76,722
Oct 8, 2026Oct 9, 2026€0.00003934€0.00003982€0.00003913€0.00003928€49,841€76,634
Oct 7, 2026Oct 8, 2026€0.00003970€0.00003979€0.00003921€0.00003934€50,110€76,856
Oct 6, 2026Oct 7, 2026€0.00003747€0.00004018€0.00003737€0.00003970€51,487€75,698
Oct 5, 2026Oct 6, 2026€0.00003789€0.00003963€0.00003737€0.00003753€48,915€74,198
Oct 4, 2026Oct 5, 2026€0.00004074€0.00004080€0.00003773€0.00003798€48,186€75,408
Oct 3, 2026Oct 4, 2026€0.00004113€0.00004147€0.00004051€0.00004063€57,433€79,974
Oct 2, 2026Oct 3, 2026€0.00003357€0.00004191€0.00003263€0.00004113€54,837€70,319
Oct 1, 2026Oct 2, 2026€0.00003407€0.00003407€0.00003356€0.00003357€47,876€65,771
Sep 30, 2026Oct 1, 2026€0.00003881€0.00003915€0.00003229€0.00003407€46,752€73,135

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije