Slika sredstva BIOFI
BIOFIBiometric Financial
€0.00004191
4.20%
1D

Biometric Financial (BIOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00004013€0.00004176€0.00004004€0.00004155€53,300€79,500
Oct 30, 2026Oct 31, 2026€0.00003414€0.00004018€0.00003414€0.00004013€52,753€72,071
Oct 29, 2026Oct 30, 2026€0.00003434€0.00003452€0.00003360€0.00003421€49,025€66,798
Oct 28, 2026Oct 29, 2026€0.00003429€0.00003438€0.00003412€0.00003435€47,160€66,805
Oct 27, 2026Oct 28, 2026€0.00003426€0.00003432€0.00003411€0.00003430€48,243€66,810
Oct 26, 2026Oct 27, 2026€0.00003428€0.00003435€0.00003386€0.00003426€48,467€66,517
Oct 25, 2026Oct 26, 2026€0.00003439€0.00003454€0.00003420€0.00003428€48,633€66,907
Oct 24, 2026Oct 25, 2026€0.00003465€0.00003489€0.00003255€0.00003446€46,794€65,772
Oct 23, 2026Oct 24, 2026€0.00003566€0.00003637€0.00003025€0.00003471€46,490€68,072
Oct 22, 2026Oct 23, 2026€0.00003632€0.00003634€0.00003565€0.00003566€47,889€70,312
Oct 21, 2026Oct 22, 2026€0.00003693€0.00003732€0.00003573€0.00003623€46,017€71,248
Oct 20, 2026Oct 21, 2026€0.00003845€0.00003858€0.00003672€0.00003682€47,382€74,378
Oct 19, 2026Oct 20, 2026€0.00003831€0.00003884€0.00003802€0.00003847€47,503€74,860
Oct 18, 2026Oct 19, 2026€0.00003853€0.00003873€0.00003816€0.00003831€47,758€75,104
Oct 17, 2026Oct 18, 2026€0.00003875€0.00003894€0.00003849€0.00003864€49,453€75,509
Oct 16, 2026Oct 17, 2026€0.00003882€0.00003907€0.00003855€0.00003861€47,957€75,607
Oct 15, 2026Oct 16, 2026€0.00003884€0.00003945€0.00003862€0.00003870€49,059€75,639
Oct 14, 2026Oct 15, 2026€0.00003889€0.00003908€0.00003868€0.00003884€49,543€75,764
Oct 13, 2026Oct 14, 2026€0.00003920€0.00003930€0.00003834€0.00003890€48,974€75,614
Oct 12, 2026Oct 13, 2026€0.00003913€0.00003956€0.00003896€0.00003922€49,146€76,386
Oct 11, 2026Oct 12, 2026€0.00003976€0.00003979€0.00003895€0.00003921€47,932€76,992
Oct 10, 2026Oct 11, 2026€0.00003921€0.00003980€0.00003904€0.00003976€49,536€76,946
Oct 9, 2026Oct 10, 2026€0.00003927€0.00003973€0.00003911€0.00003919€47,707€76,551
Oct 8, 2026Oct 9, 2026€0.00003925€0.00003974€0.00003905€0.00003919€49,730€76,463
Oct 7, 2026Oct 8, 2026€0.00003961€0.00003970€0.00003912€0.00003925€49,998€76,684
Oct 6, 2026Oct 7, 2026€0.00003739€0.00004009€0.00003728€0.00003961€51,372€75,529
Oct 5, 2026Oct 6, 2026€0.00003780€0.00003955€0.00003729€0.00003744€48,806€74,032
Oct 4, 2026Oct 5, 2026€0.00004065€0.00004071€0.00003764€0.00003789€48,078€75,240
Oct 3, 2026Oct 4, 2026€0.00004104€0.00004137€0.00004042€0.00004054€57,304€79,796
Oct 2, 2026Oct 3, 2026€0.00003350€0.00004182€0.00003256€0.00004104€54,714€70,162
Oct 1, 2026Oct 2, 2026€0.00003400€0.00003400€0.00003348€0.00003350€47,769€65,624

Pridobite celovit pregled zgodovine cene Biometric Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biometric Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biometric Financial ter zgodovinski promet BIOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biometric Financial, od začetne cene Biometric Financial do najnovejših cenovnih podatkov BIOFI. Naše orodje za zgodovino cene BIOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije