Slika sredstva BIO
BIObioDAOs
€0.0₁₃8368
0.45%
1D

bioDAOs (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₃7813€0.0₁₃8368€0.0₁₃7813€0.0₁₃8368€0.4226€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7813€0.0₁₃7813€0.0₁₃7813€0.0₁₃7813€0.0003906€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7813€0.0₁₃7813€0.0₁₃7813€0.0₁₃7813€0.0003906€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃7002€0.0₁₃7941€0.0₁₃7002€0.0₁₃7813€0.1224€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€3.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€3.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€3.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€0.0₁₃7002€3.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7115€0.0₁₃7115€0.0₁₃7002€0.0₁₃7002€3.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7037€0.0₁₃7115€3.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€3.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€3.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€3.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€3.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€3.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€0.0₁₃7461€3.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃7396€0.0₁₃7461€0.0₁₃7396€0.0₁₃7461€3.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃7055€0.0₁₃7400€0.0₁₃7055€0.0₁₃7396€1.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃7055€0.0₁₃7055€0.0₁₃7055€0.0₁₃7055€0.9246€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃7027€0.0₁₃7203€0.0₁₃6924€0.0₁₃7055€0.9220€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃7526€0.0₁₃7526€0.0₁₃7003€0.0₁₃7027€0.3948€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.3759€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.3759€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.3759€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.0₁₃7526€0.3759€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6977€0.0₁₃7526€0.0₁₃6977€0.0₁₃7526€0.3708€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃6889€0.0₁₃7002€0.0₁₃6889€0.0₁₃6977€12.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃6889€0.0₁₃6889€0.0₁₃6889€0.0₁₃6889€16.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃6889€0.0₁₃6889€0.0₁₃6889€0.0₁₃6889€16.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6819€0.0₁₃6889€0.0₁₃6819€0.0₁₃6889€16.68€0.00

Pridobite celovit pregled zgodovine cene bioDAOs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bioDAOs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bioDAOs ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino bioDAOs, od začetne cene bioDAOs do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije