Slika sredstva BIO
BIObioDAOs
€0.0₁₃8356
-0.66%
1D

bioDAOs (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₃8478€0.0₁₃8478€0.0₁₃8478€0.0₁₃8478€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8478€0.0₁₃8478€0.0₁₃8478€0.0₁₃8478€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8658€0.0₁₃8787€0.0₁₃8188€0.0₁₃8355€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8335€0.0₁₃8818€0.0₁₃8335€0.0₁₃8658€0.4777€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8335€0.0₁₃8335€0.0₁₃8335€0.0₁₃8335€0.2155€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8341€0.0₁₃8341€0.0₁₃8335€0.0₁₃8335€0.2155€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8480€0.0₁₃8480€0.0₁₃8341€0.0₁₃8341€0.5385€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8480€0.0₁₃8480€0.0₁₃8480€0.0₁₃8480€0.6043€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7917€0.0₁₃8480€0.0₁₃7917€0.0₁₃8480€0.4282€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7917€0.0₁₃7917€0.0₁₃7917€0.0₁₃7917€0.0003958€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7917€0.0₁₃7917€0.0₁₃7917€0.0₁₃7917€0.0003958€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃7096€0.0₁₃8047€0.0₁₃7096€0.0₁₃7917€0.1240€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€3.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€3.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€3.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€0.0₁₃7096€3.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7210€0.0₁₃7210€0.0₁₃7096€0.0₁₃7096€3.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7131€0.0₁₃7210€3.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€3.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€3.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€3.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€3.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€3.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€3.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€0.0₁₃7561€3.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃7495€0.0₁₃7561€0.0₁₃7495€0.0₁₃7561€3.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃7149€0.0₁₃7499€0.0₁₃7149€0.0₁₃7495€1.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃7149€0.0₁₃7149€0.0₁₃7149€0.0₁₃7149€0.9369€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃7121€0.0₁₃7299€0.0₁₃7017€0.0₁₃7149€0.9343€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃7626€0.0₁₃7626€0.0₁₃7096€0.0₁₃7121€0.4001€0.00

Pridobite celovit pregled zgodovine cene bioDAOs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bioDAOs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bioDAOs ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino bioDAOs, od začetne cene bioDAOs do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije