Slika sredstva BIO
BIObioDAOs
€0.0₁₃8441
0.61%
1D

bioDAOs (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₃8441€0.0₁₃8441€0.0₁₃8441€0.0₁₃8441€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8441€0.0₁₃8441€0.0₁₃8441€0.0₁₃8441€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8620€0.0₁₃8748€0.0₁₃8152€0.0₁₃8318€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8299€0.0₁₃8780€0.0₁₃8299€0.0₁₃8620€0.4756€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.2146€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8305€0.0₁₃8305€0.0₁₃8299€0.0₁₃8299€0.2146€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8443€0.0₁₃8443€0.0₁₃8305€0.0₁₃8305€0.5361€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8443€0.0₁₃8443€0.0₁₃8443€0.0₁₃8443€0.6017€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7883€0.0₁₃8443€0.0₁₃7883€0.0₁₃8443€0.4263€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7883€0.0₁₃7883€0.0₁₃7883€0.0₁₃7883€0.0003941€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7883€0.0₁₃7883€0.0₁₃7883€0.0₁₃7883€0.0003941€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃7065€0.0₁₃8012€0.0₁₃7065€0.0₁₃7883€0.1234€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€3.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€3.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€3.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€0.0₁₃7065€3.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7178€0.0₁₃7178€0.0₁₃7065€0.0₁₃7065€3.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7100€0.0₁₃7178€3.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€3.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€3.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€3.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€3.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€3.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€0.0₁₃7528€3.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃7462€0.0₁₃7528€0.0₁₃7462€0.0₁₃7528€3.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃7118€0.0₁₃7466€0.0₁₃7118€0.0₁₃7462€1.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃7118€0.0₁₃7118€0.0₁₃7118€0.0₁₃7118€0.9328€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃7090€0.0₁₃7267€0.0₁₃6986€0.0₁₃7118€0.9302€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃7593€0.0₁₃7593€0.0₁₃7065€0.0₁₃7090€0.3983€0.00

Pridobite celovit pregled zgodovine cene bioDAOs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bioDAOs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bioDAOs ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino bioDAOs, od začetne cene bioDAOs do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije