Slika sredstva BIO
BIObioDAOs
€0.0₁₃8031
-0.04%
1D

bioDAOs (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€0.0₁₃8031€9.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8220€0.0₁₃8609€0.0₁₃8003€0.0₁₃8031€9.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8482€0.0₁₃8494€0.0₁₃8149€0.0₁₃8220€7.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8482€0.0₁₃8482€0.0₁₃8482€0.0₁₃8482€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8482€0.0₁₃8482€0.0₁₃8482€0.0₁₃8482€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8662€0.0₁₃8791€0.0₁₃8191€0.0₁₃8359€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8339€0.0₁₃8822€0.0₁₃8339€0.0₁₃8662€0.4780€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8339€0.0₁₃8339€0.0₁₃8339€0.0₁₃8339€0.2156€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8345€0.0₁₃8345€0.0₁₃8339€0.0₁₃8339€0.2156€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8484€0.0₁₃8484€0.0₁₃8345€0.0₁₃8345€0.5506€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8484€0.0₁₃8484€0.0₁₃8484€0.0₁₃8484€0.6046€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7921€0.0₁₃8484€0.0₁₃7921€0.0₁₃8484€0.4284€0.00

Pridobite celovit pregled zgodovine cene bioDAOs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bioDAOs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bioDAOs ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino bioDAOs, od začetne cene bioDAOs do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije