Slika sredstva BIO
BIObioDAOs
€0.0₁₃8019
0.02%
1D

bioDAOs (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₁₃8019€0.0₁₃8019€0.0₁₃8019€0.0₁₃8019€9.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8207€0.0₁₃8596€0.0₁₃7991€0.0₁₃8019€9.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8469€0.0₁₃8481€0.0₁₃8137€0.0₁₃8207€7.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8469€0.0₁₃8469€0.0₁₃8469€0.0₁₃8469€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8469€0.0₁₃8469€0.0₁₃8469€0.0₁₃8469€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8649€0.0₁₃8777€0.0₁₃8179€0.0₁₃8346€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8326€0.0₁₃8809€0.0₁₃8326€0.0₁₃8649€0.4772€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8326€0.0₁₃8326€0.0₁₃8326€0.0₁₃8326€0.2153€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8332€0.0₁₃8332€0.0₁₃8326€0.0₁₃8326€0.2153€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8471€0.0₁₃8471€0.0₁₃8332€0.0₁₃8332€0.5379€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8471€0.0₁₃8471€0.0₁₃8471€0.0₁₃8471€0.6037€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7909€0.0₁₃8471€0.0₁₃7909€0.0₁₃8471€0.4277€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7909€0.0₁₃7909€0.0₁₃7909€0.0₁₃7909€0.0003954€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7909€0.0₁₃7909€0.0₁₃7909€0.0₁₃7909€0.0003954€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃7088€0.0₁₃8038€0.0₁₃7088€0.0₁₃7909€0.1239€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€3.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€3.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€3.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€0.0₁₃7088€3.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7202€0.0₁₃7202€0.0₁₃7088€0.0₁₃7088€3.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7123€0.0₁₃7202€3.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€3.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€3.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€3.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€3.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€3.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€3.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€0.0₁₃7553€3.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃7487€0.0₁₃7553€0.0₁₃7487€0.0₁₃7553€3.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃7142€0.0₁₃7491€0.0₁₃7142€0.0₁₃7487€1.59€0.00

Pridobite celovit pregled zgodovine cene bioDAOs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bioDAOs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bioDAOs ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino bioDAOs, od začetne cene bioDAOs do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije