Slika sredstva BIO
BIObioDAOs
€0.0₁₃8030
0.01%
1D

bioDAOs (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€0.0₁₃8030€9.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8219€0.0₁₃8608€0.0₁₃8002€0.0₁₃8030€9.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8481€0.0₁₃8493€0.0₁₃8148€0.0₁₃8219€7.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8481€0.0₁₃8481€0.0₁₃8481€0.0₁₃8481€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8481€0.0₁₃8481€0.0₁₃8481€0.0₁₃8481€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8661€0.0₁₃8790€0.0₁₃8190€0.0₁₃8358€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8338€0.0₁₃8821€0.0₁₃8338€0.0₁₃8661€0.4779€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8338€0.0₁₃8338€0.0₁₃8338€0.0₁₃8338€0.2156€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8344€0.0₁₃8344€0.0₁₃8338€0.0₁₃8338€0.2156€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8483€0.0₁₃8483€0.0₁₃8344€0.0₁₃8344€0.5505€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8483€0.0₁₃8483€0.0₁₃8483€0.0₁₃8483€0.6045€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7920€0.0₁₃8483€0.0₁₃7920€0.0₁₃8483€0.4283€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7920€0.0₁₃7920€0.0₁₃7920€0.0₁₃7920€0.0003959€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7920€0.0₁₃7920€0.0₁₃7920€0.0₁₃7920€0.0003959€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃7098€0.0₁₃8050€0.0₁₃7098€0.0₁₃7920€0.1240€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7098€0.0₁₃7098€0.0₁₃7098€0.0₁₃7098€3.24€0.00

Pridobite celovit pregled zgodovine cene bioDAOs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bioDAOs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bioDAOs ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino bioDAOs, od začetne cene bioDAOs do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije