Slika sredstva BIO
BIObioDAOs
€0.0₁₃8035
-0.19%
1D

bioDAOs (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€0.0₁₃8035€9.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8223€0.0₁₃8613€0.0₁₃8007€0.0₁₃8035€9.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8486€0.0₁₃8498€0.0₁₃8153€0.0₁₃8223€7.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8486€0.0₁₃8486€0.0₁₃8486€0.0₁₃8486€1.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8486€0.0₁₃8486€0.0₁₃8486€0.0₁₃8486€1.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8666€0.0₁₃8795€0.0₁₃8195€0.0₁₃8362€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8343€0.0₁₃8826€0.0₁₃8343€0.0₁₃8666€0.4782€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8343€0.0₁₃8343€0.0₁₃8343€0.0₁₃8343€0.2157€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8349€0.0₁₃8349€0.0₁₃8343€0.0₁₃8343€0.2157€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8488€0.0₁₃8488€0.0₁₃8349€0.0₁₃8349€0.5509€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8488€0.0₁₃8488€0.0₁₃8488€0.0₁₃8488€0.6049€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7924€0.0₁₃8488€0.0₁₃7924€0.0₁₃8488€0.4286€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7924€0.0₁₃7924€0.0₁₃7924€0.0₁₃7924€0.0003962€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7924€0.0₁₃7924€0.0₁₃7924€0.0₁₃7924€0.0003962€0.00

Pridobite celovit pregled zgodovine cene bioDAOs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bioDAOs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bioDAOs ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino bioDAOs, od začetne cene bioDAOs do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije