Slika sredstva BIO
BIOBio Protocol
€0.02208
-3.09%
1D

Bio Protocol (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.02299€0.02308€0.02185€0.02205€17.04M€55.57M
Aug 31, 2026Sep 1, 2026€0.02254€0.02312€0.02251€0.02304€18.45M€56.32M
Aug 30, 2026Aug 31, 2026€0.02369€0.02396€0.02232€0.02249€17.29M€58.36M
Aug 29, 2026Aug 30, 2026€0.02411€0.02411€0.02361€0.02365€16.33M€58.78M
Aug 28, 2026Aug 29, 2026€0.02553€0.02575€0.02367€0.02411€18.70M€56.17M
Aug 27, 2026Aug 28, 2026€0.02485€0.02568€0.02437€0.02553€19.14M€57.07M
Aug 26, 2026Aug 27, 2026€0.02515€0.02539€0.02387€0.02485€20.12M€56.16M
Aug 25, 2026Aug 26, 2026€0.02525€0.02614€0.02448€0.02510€22.64M€58.14M
Aug 24, 2026Aug 25, 2026€0.02596€0.02609€0.02483€0.02525€23.84M€57.63M
Aug 23, 2026Aug 24, 2026€0.02551€0.02676€0.02447€0.02590€36.36M€58.55M
Aug 22, 2026Aug 23, 2026€0.02766€0.02979€0.02489€0.02545€57.34M€60.64M
Aug 21, 2026Aug 22, 2026€0.02689€0.02834€0.02648€0.02766€75.31M€62.50M
Aug 20, 2026Aug 21, 2026€0.02398€0.02891€0.02398€0.02708€105.50M€59.70M
Aug 19, 2026Aug 20, 2026€0.02121€0.02540€0.02116€0.02397€34.79M€51.51M
Aug 18, 2026Aug 19, 2026€0.02123€0.02148€0.02076€0.02121€19.93M€47.99M
Aug 17, 2026Aug 18, 2026€0.02085€0.02149€0.02079€0.02123€12.13M€48.20M
Aug 16, 2026Aug 17, 2026€0.02123€0.02151€0.02072€0.02085€10.49M€48.17M
Aug 15, 2026Aug 16, 2026€0.02134€0.02202€0.02108€0.02123€11.09M€48.56M
Aug 14, 2026Aug 15, 2026€0.02145€0.02149€0.02069€0.02129€12.10M€48.03M
Aug 13, 2026Aug 14, 2026€0.02065€0.02166€0.02056€0.02145€12.09M€47.83M
Aug 12, 2026Aug 13, 2026€0.02154€0.02169€0.02043€0.02064€11.76M€48.14M
Aug 11, 2026Aug 12, 2026€0.02229€0.02229€0.02134€0.02153€20.09M€49.50M
Aug 10, 2026Aug 11, 2026€0.02199€0.02408€0.02199€0.02305€24.14M€52.13M
Aug 9, 2026Aug 10, 2026€0.02145€0.02282€0.02126€0.02197€17.71M€49.81M
Aug 8, 2026Aug 9, 2026€0.02178€0.02218€0.02130€0.02145€22.19M€48.92M
Aug 7, 2026Aug 8, 2026€0.02028€0.02193€0.02028€0.02167€18.37M€47.16M
Aug 6, 2026Aug 7, 2026€0.02074€0.02147€0.02003€0.02011€30.06M€46.93M
Aug 5, 2026Aug 6, 2026€0.02009€0.02247€0.02009€0.02074€42.74M€47.62M
Aug 4, 2026Aug 5, 2026€0.01913€0.02054€0.01889€0.02006€10.91M€43.69M
Aug 3, 2026Aug 4, 2026€0.01927€0.01929€0.01872€0.01909€9.98M€43.01M
Aug 2, 2026Aug 3, 2026€0.01922€0.01950€0.01916€0.01923€9.07M€43.63M

Pridobite celovit pregled zgodovine cene Bio Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bio Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bio Protocol ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bio Protocol, od začetne cene Bio Protocol do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije