Slika sredstva BIO
BIOBio Protocol
€0.02203
-3.50%
1D

Bio Protocol (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.02298€0.02307€0.02184€0.02204€17.03M€55.55M
Aug 31, 2026Sep 1, 2026€0.02253€0.02311€0.02250€0.02303€18.44M€56.29M
Aug 30, 2026Aug 31, 2026€0.02368€0.02395€0.02231€0.02248€17.28M€58.33M
Aug 29, 2026Aug 30, 2026€0.02410€0.02410€0.02360€0.02363€16.33M€58.76M
Aug 28, 2026Aug 29, 2026€0.02552€0.02573€0.02366€0.02410€18.69M€56.14M
Aug 27, 2026Aug 28, 2026€0.02484€0.02567€0.02436€0.02552€19.13M€57.04M
Aug 26, 2026Aug 27, 2026€0.02514€0.02538€0.02386€0.02484€20.11M€56.13M
Aug 25, 2026Aug 26, 2026€0.02524€0.02613€0.02447€0.02509€22.63M€58.11M
Aug 24, 2026Aug 25, 2026€0.02595€0.02608€0.02482€0.02524€23.83M€57.61M
Aug 23, 2026Aug 24, 2026€0.02550€0.02675€0.02446€0.02588€36.35M€58.52M
Aug 22, 2026Aug 23, 2026€0.02764€0.02977€0.02488€0.02544€57.31M€60.62M
Aug 21, 2026Aug 22, 2026€0.02688€0.02833€0.02646€0.02764€75.28M€62.47M
Aug 20, 2026Aug 21, 2026€0.02397€0.02890€0.02397€0.02707€105.45M€59.67M
Aug 19, 2026Aug 20, 2026€0.02120€0.02539€0.02115€0.02396€34.78M€51.48M
Aug 18, 2026Aug 19, 2026€0.02122€0.02147€0.02075€0.02120€19.92M€47.97M
Aug 17, 2026Aug 18, 2026€0.02084€0.02148€0.02078€0.02122€12.13M€48.17M
Aug 16, 2026Aug 17, 2026€0.02122€0.02150€0.02071€0.02084€10.48M€48.15M
Aug 15, 2026Aug 16, 2026€0.02133€0.02201€0.02107€0.02122€11.09M€48.53M
Aug 14, 2026Aug 15, 2026€0.02144€0.02148€0.02068€0.02128€12.10M€48.01M
Aug 13, 2026Aug 14, 2026€0.02064€0.02165€0.02055€0.02144€12.08M€47.81M
Aug 12, 2026Aug 13, 2026€0.02153€0.02168€0.02042€0.02063€11.75M€48.12M
Aug 11, 2026Aug 12, 2026€0.02228€0.02228€0.02133€0.02152€20.08M€49.47M
Aug 10, 2026Aug 11, 2026€0.02198€0.02407€0.02198€0.02304€24.12M€52.11M
Aug 9, 2026Aug 10, 2026€0.02144€0.02281€0.02125€0.02196€17.70M€49.78M
Aug 8, 2026Aug 9, 2026€0.02177€0.02217€0.02129€0.02144€22.18M€48.90M
Aug 7, 2026Aug 8, 2026€0.02027€0.02192€0.02027€0.02166€18.36M€47.14M
Aug 6, 2026Aug 7, 2026€0.02073€0.02146€0.02002€0.02010€30.04M€46.91M
Aug 5, 2026Aug 6, 2026€0.02009€0.02246€0.02008€0.02073€42.72M€47.60M
Aug 4, 2026Aug 5, 2026€0.01912€0.02053€0.01889€0.02005€10.91M€43.67M
Aug 3, 2026Aug 4, 2026€0.01927€0.01928€0.01871€0.01908€9.97M€42.99M
Aug 2, 2026Aug 3, 2026€0.01921€0.01949€0.01915€0.01923€9.06M€43.61M

Pridobite celovit pregled zgodovine cene Bio Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bio Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bio Protocol ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bio Protocol, od začetne cene Bio Protocol do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije