Slika sredstva BIO
BIOBio Protocol
€0.02567
-3.18%
1D

Bio Protocol (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.02629€0.02681€0.02444€0.02478€25.15M€64.06M
Sep 22, 2026Sep 23, 2026€0.02548€0.02634€0.02496€0.02624€22.30M€63.36M
Sep 21, 2026Sep 22, 2026€0.02428€0.02573€0.02404€0.02538€20.75M€62.26M
Sep 20, 2026Sep 21, 2026€0.02457€0.02469€0.02334€0.02428€21.96M€59.47M
Sep 19, 2026Sep 20, 2026€0.02402€0.02507€0.02353€0.02457€24.03M€60.36M
Sep 18, 2026Sep 19, 2026€0.02208€0.02424€0.02208€0.02406€21.75M€58.22M
Sep 17, 2026Sep 18, 2026€0.02205€0.02233€0.02189€0.02208€17.09M€54.87M
Sep 16, 2026Sep 17, 2026€0.02213€0.02213€0.02107€0.02205€17.99M€53.82M
Sep 15, 2026Sep 16, 2026€0.02269€0.02269€0.02133€0.02213€17.16M€54.95M
Sep 14, 2026Sep 15, 2026€0.02194€0.02309€0.02190€0.02271€16.18M€55.83M
Sep 13, 2026Sep 14, 2026€0.02235€0.02260€0.02184€0.02194€17.18M€55.42M
Sep 12, 2026Sep 13, 2026€0.02196€0.02269€0.02196€0.02233€17.11M€55.48M
Sep 11, 2026Sep 12, 2026€0.02167€0.02266€0.02142€0.02194€17.79M€54.37M
Sep 10, 2026Sep 11, 2026€0.02278€0.02278€0.02168€0.02172€20.75M€54.98M
Sep 9, 2026Sep 10, 2026€0.02436€0.02458€0.02208€0.02277€23.17M€58.72M
Sep 8, 2026Sep 9, 2026€0.02392€0.02516€0.02366€0.02431€20.22M€59.74M
Sep 7, 2026Sep 8, 2026€0.02443€0.02443€0.02358€0.02392€18.54M€59.20M
Sep 6, 2026Sep 7, 2026€0.02442€0.02475€0.02377€0.02443€19.73M€60.18M
Sep 5, 2026Sep 6, 2026€0.02383€0.02472€0.02372€0.02443€19.17M€59.81M
Sep 4, 2026Sep 5, 2026€0.02464€0.02485€0.02343€0.02383€25.07M€59.06M
Sep 3, 2026Sep 4, 2026€0.02250€0.02506€0.02248€0.02464€24.24M€58.39M
Sep 2, 2026Sep 3, 2026€0.02237€0.02255€0.02195€0.02240€17.48M€55.06M
Sep 1, 2026Sep 2, 2026€0.02337€0.02346€0.02221€0.02241€17.32M€56.49M
Aug 31, 2026Sep 1, 2026€0.02291€0.02350€0.02288€0.02342€18.76M€57.25M
Aug 30, 2026Aug 31, 2026€0.02408€0.02435€0.02269€0.02286€17.58M€59.32M
Aug 29, 2026Aug 30, 2026€0.02451€0.02451€0.02400€0.02404€16.60M€59.76M
Aug 28, 2026Aug 29, 2026€0.02595€0.02617€0.02406€0.02451€19.01M€57.10M
Aug 27, 2026Aug 28, 2026€0.02526€0.02611€0.02477€0.02595€19.46M€58.02M
Aug 26, 2026Aug 27, 2026€0.02557€0.02581€0.02427€0.02526€20.46M€57.09M
Aug 25, 2026Aug 26, 2026€0.02567€0.02658€0.02489€0.02551€23.02M€59.10M
Aug 24, 2026Aug 25, 2026€0.02639€0.02652€0.02524€0.02567€24.24M€58.59M

Pridobite celovit pregled zgodovine cene Bio Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bio Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bio Protocol ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bio Protocol, od začetne cene Bio Protocol do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije