Slika sredstva BIO
BIOBio Protocol
€0.02181
-4.30%
1D

Bio Protocol (BIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.02289€0.02320€0.02201€0.02244€11.90M€57.00M
Oct 15, 2026Oct 16, 2026€0.02350€0.02356€0.02164€0.02289€13.14M€56.35M
Oct 14, 2026Oct 15, 2026€0.02463€0.02483€0.02330€0.02350€12.26M€60.30M
Oct 13, 2026Oct 14, 2026€0.02423€0.02524€0.02339€0.02460€13.88M€61.38M
Oct 12, 2026Oct 13, 2026€0.02666€0.02671€0.02423€0.02423€14.26M€64.69M
Oct 11, 2026Oct 12, 2026€0.02585€0.02694€0.02541€0.02665€16.22M€65.79M
Oct 10, 2026Oct 11, 2026€0.02531€0.02638€0.02524€0.02589€15.10M€64.43M
Oct 9, 2026Oct 10, 2026€0.02484€0.02547€0.02453€0.02529€15.20M€62.49M
Oct 8, 2026Oct 9, 2026€0.02660€0.02718€0.02397€0.02489€17.23M€64.23M
Oct 7, 2026Oct 8, 2026€0.02847€0.02847€0.02531€0.02660€19.09M€65.24M
Oct 6, 2026Oct 7, 2026€0.02861€0.02887€0.02746€0.02847€20.33M€70.40M
Oct 5, 2026Oct 6, 2026€0.02736€0.02971€0.02687€0.02861€16.16M€70.00M
Oct 4, 2026Oct 5, 2026€0.02777€0.02784€0.02701€0.02736€15.47M€68.41M
Oct 3, 2026Oct 4, 2026€0.02765€0.02830€0.02729€0.02775€16.20M€69.30M
Oct 2, 2026Oct 3, 2026€0.02681€0.02873€0.02632€0.02759€15.67M€68.32M
Oct 1, 2026Oct 2, 2026€0.02758€0.02790€0.02642€0.02681€16.61M€67.69M
Sep 30, 2026Oct 1, 2026€0.02743€0.02852€0.02705€0.02758€20.73M€69.19M
Sep 29, 2026Sep 30, 2026€0.02646€0.02923€0.02565€0.02737€16.31M€67.93M
Sep 28, 2026Sep 29, 2026€0.02850€0.02882€0.02564€0.02640€13.84M€66.28M
Sep 27, 2026Sep 28, 2026€0.02867€0.02868€0.02780€0.02850€14.03M€70.46M
Sep 26, 2026Sep 27, 2026€0.02936€0.02966€0.02800€0.02861€19.47M€71.92M
Sep 25, 2026Sep 26, 2026€0.02734€0.03021€0.02699€0.02936€20.60M€70.25M
Sep 24, 2026Sep 25, 2026€0.02516€0.02805€0.02494€0.02734€16.15M€65.70M
Sep 23, 2026Sep 24, 2026€0.02663€0.02716€0.02476€0.02510€16.20M€64.89M
Sep 22, 2026Sep 23, 2026€0.02581€0.02668€0.02528€0.02658€15.08M€64.18M
Sep 21, 2026Sep 22, 2026€0.02459€0.02606€0.02435€0.02571€14.87M€63.07M
Sep 20, 2026Sep 21, 2026€0.02489€0.02501€0.02364€0.02459€15.24M€60.25M
Sep 19, 2026Sep 20, 2026€0.02434€0.02540€0.02383€0.02489€17.42M€61.15M
Sep 18, 2026Sep 19, 2026€0.02236€0.02455€0.02236€0.02437€16.33M€58.97M
Sep 17, 2026Sep 18, 2026€0.02234€0.02262€0.02218€0.02236€13.30M€55.66M

Pridobite celovit pregled zgodovine cene Bio Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bio Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bio Protocol ter zgodovinski promet BIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bio Protocol, od začetne cene Bio Protocol do najnovejših cenovnih podatkov BIO. Naše orodje za zgodovino cene BIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije