Slika sredstva BIO/ACC
BIO/ACCBio Acceleration
€0.00001761
4.07%
1D

Bio Acceleration (BIO/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00001692€0.00001692€0.00001692€0.00001692€41.69€0.00
Oct 19, 2026Oct 20, 2026€0.00001692€0.00001692€0.00001692€0.00001692€41.69€0.00
Oct 18, 2026Oct 19, 2026€0.00001650€0.00001702€0.00001650€0.00001692€31.90€0.00
Oct 17, 2026Oct 18, 2026€0.00001650€0.00001650€0.00001650€0.00001650€3.91€0.00
Oct 16, 2026Oct 17, 2026€0.00001650€0.00001650€0.00001650€0.00001650€3.91€0.00
Oct 15, 2026Oct 16, 2026€0.00001733€0.00001795€0.00001647€0.00001650€4.45€0.00
Oct 14, 2026Oct 15, 2026€0.00001754€0.00001799€0.00001700€0.00001727€10.90€0.00
Oct 13, 2026Oct 14, 2026€0.00001738€0.00001762€0.00001738€0.00001754€26.25€0.00
Oct 12, 2026Oct 13, 2026€0.00002001€0.00002001€0.00001737€0.00001737€0.6779€0.00
Oct 11, 2026Oct 12, 2026€0.00002001€0.00002001€0.00002001€0.00002001€0.5015€0.00
Oct 10, 2026Oct 11, 2026€0.00001993€0.00002004€0.00001993€0.00002001€0.6226€0.00
Oct 9, 2026Oct 10, 2026€0.00001977€0.00002036€0.00001977€0.00001993€4.89€0.00
Oct 8, 2026Oct 9, 2026€0.00002091€0.00002130€0.00001977€0.00001977€223.83€0.00
Oct 7, 2026Oct 8, 2026€0.00002315€0.00002315€0.00002091€0.00002091€173.37€0.00
Oct 6, 2026Oct 7, 2026€0.00001937€0.00002321€0.00001937€0.00002315€592.37€0.00
Oct 5, 2026Oct 6, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.14€0.00
Oct 2, 2026Oct 3, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.14€0.00
Oct 1, 2026Oct 2, 2026€0.00001943€0.00001959€0.00001908€0.00001937€2.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001983€0.00001983€0.00001943€0.00001943€8.26€0.00
Sep 29, 2026Sep 30, 2026€0.00001983€0.00001983€0.00001983€0.00001983€10.45€0.00
Sep 28, 2026Sep 29, 2026€0.00002040€0.00002069€0.00001979€0.00001983€10.52€0.00
Sep 27, 2026Sep 28, 2026€0.00002056€0.00002147€0.00002003€0.00002040€25.07€0.00
Sep 26, 2026Sep 27, 2026€0.00001912€0.00002056€0.00001912€0.00002056€21.24€0.00
Sep 25, 2026Sep 26, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 24, 2026Sep 25, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 23, 2026Sep 24, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 21, 2026Sep 22, 2026€0.00001829€0.00001912€0.00001829€0.00001912€13.73€0.00

Pridobite celovit pregled zgodovine cene Bio Acceleration na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bio Acceleration – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bio Acceleration ter zgodovinski promet BIO/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bio Acceleration, od začetne cene Bio Acceleration do najnovejših cenovnih podatkov BIO/ACC. Naše orodje za zgodovino cene BIO/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije