Slika sredstva BIO/ACC
BIO/ACCBio Acceleration
€0.00001908
-2.74%
1D

Bio Acceleration (BIO/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001976€0.00001976€0.00001936€0.00001936€8.23€0.00
Sep 29, 2026Sep 30, 2026€0.00001976€0.00001976€0.00001976€0.00001976€10.41€0.00
Sep 28, 2026Sep 29, 2026€0.00002032€0.00002062€0.00001972€0.00001976€10.48€0.00
Sep 27, 2026Sep 28, 2026€0.00002048€0.00002139€0.00001995€0.00002032€24.97€0.00
Sep 26, 2026Sep 27, 2026€0.00001905€0.00002048€0.00001905€0.00002048€21.17€0.00
Sep 25, 2026Sep 26, 2026€0.00001905€0.00001905€0.00001905€0.00001905€13.81€0.00
Sep 24, 2026Sep 25, 2026€0.00001905€0.00001905€0.00001905€0.00001905€13.81€0.00
Sep 23, 2026Sep 24, 2026€0.00001905€0.00001905€0.00001905€0.00001905€13.81€0.00
Sep 22, 2026Sep 23, 2026€0.00001905€0.00001905€0.00001905€0.00001905€13.81€0.00
Sep 21, 2026Sep 22, 2026€0.00001822€0.00001905€0.00001822€0.00001905€13.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001817€0.00001822€0.00001731€0.00001822€16.69€0.00
Sep 19, 2026Sep 20, 2026€0.00001848€0.00001871€0.00001817€0.00001817€78.53€0.00
Sep 18, 2026Sep 19, 2026€0.00001662€0.00001848€0.00001621€0.00001848€86.10€0.00
Sep 17, 2026Sep 18, 2026€0.00001567€0.00001673€0.00001567€0.00001662€219.25€0.00
Sep 16, 2026Sep 17, 2026€0.00001485€0.00001569€0.00001485€0.00001567€158.37€0.00
Sep 15, 2026Sep 16, 2026€0.00001556€0.00001564€0.00001485€0.00001485€162.16€0.00
Sep 14, 2026Sep 15, 2026€0.00001823€0.00001823€0.00001556€0.00001556€29.81€0.00
Sep 13, 2026Sep 14, 2026€0.00001823€0.00001823€0.00001823€0.00001823€7.99€0.00
Sep 12, 2026Sep 13, 2026€0.00001820€0.00001833€0.00001811€0.00001823€8.00€0.00
Sep 11, 2026Sep 12, 2026€0.00001777€0.00001885€0.00001726€0.00001820€19.25€0.00
Sep 10, 2026Sep 11, 2026€0.00001926€0.00001926€0.00001777€0.00001777€14.95€0.00
Sep 9, 2026Sep 10, 2026€0.00001926€0.00001926€0.00001926€0.00001926€0.6662€0.00
Sep 8, 2026Sep 9, 2026€0.00001957€0.00001957€0.00001915€0.00001926€45.78€0.00
Sep 7, 2026Sep 8, 2026€0.00002063€0.00002063€0.00001947€0.00001957€184.83€0.00
Sep 6, 2026Sep 7, 2026€0.00002003€0.00002074€0.00002003€0.00002063€189.62€0.00
Sep 5, 2026Sep 6, 2026€0.00001877€0.00002010€0.00001877€0.00002003€725.34€0.00
Sep 4, 2026Sep 5, 2026€0.00001877€0.00001877€0.00001877€0.00001877€16.31€0.00
Sep 3, 2026Sep 4, 2026€0.00001877€0.00001877€0.00001877€0.00001877€16.31€0.00
Sep 2, 2026Sep 3, 2026€0.00001918€0.00001918€0.00001810€0.00001877€27.57€0.00
Sep 1, 2026Sep 2, 2026€0.00001918€0.00001918€0.00001918€0.00001918€56.50€0.00

Pridobite celovit pregled zgodovine cene Bio Acceleration na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bio Acceleration – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bio Acceleration ter zgodovinski promet BIO/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bio Acceleration, od začetne cene Bio Acceleration do najnovejših cenovnih podatkov BIO/ACC. Naše orodje za zgodovino cene BIO/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije