Slika sredstva BIN
BINBinemon
€0.00009907
0.02%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00009994€0.0001009€0.00009858€0.00009907€5.01€41,366
Sep 18, 2026Sep 19, 2026€0.00009606€0.0001014€0.00009601€0.00009991€4.93€41,094
Sep 17, 2026Sep 18, 2026€0.00008167€0.00009602€0.00008167€0.00009598€0.1225€34,605
Sep 16, 2026Sep 17, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,040
Sep 15, 2026Sep 16, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,040
Sep 14, 2026Sep 15, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,040
Sep 13, 2026Sep 14, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,040
Sep 12, 2026Sep 13, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,040
Sep 11, 2026Sep 12, 2026€0.00009408€0.00009428€0.00007922€0.00008167€0.02062€36,416
Sep 10, 2026Sep 11, 2026€0.00009555€0.00009650€0.00009329€0.00009410€0.03785€39,408
Sep 9, 2026Sep 10, 2026€0.0001020€0.0001020€0.00009555€0.00009555€0.01851€42,311
Sep 8, 2026Sep 9, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01662€42,525
Sep 7, 2026Sep 8, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01662€42,525
Sep 6, 2026Sep 7, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01662€42,525
Sep 5, 2026Sep 6, 2026€0.00008109€0.0001031€0.00008096€0.0001020€0.09229€36,814
Sep 4, 2026Sep 5, 2026€0.00009506€0.00009506€0.00008040€0.00008109€2.03€35,601
Sep 3, 2026Sep 4, 2026€0.00009056€0.00009523€0.00009016€0.00009506€4.89€38,777
Sep 2, 2026Sep 3, 2026€0.00009118€0.00009133€0.00009050€0.00009055€1.10€37,947
Sep 1, 2026Sep 2, 2026€0.00009118€0.00009118€0.00009118€0.00009118€0.1550€38,001
Aug 31, 2026Sep 1, 2026€0.00009187€0.00009187€0.00009045€0.00009118€5.10€38,150
Aug 30, 2026Aug 31, 2026€0.00009187€0.00009187€0.00009187€0.00009187€8.12€38,290
Aug 29, 2026Aug 30, 2026€0.00009067€0.00009289€0.00009057€0.00009187€8.11€38,108
Aug 28, 2026Aug 29, 2026€0.00008651€0.00009184€0.00008190€0.00009067€2.59€36,383
Aug 27, 2026Aug 28, 2026€0.00009214€0.00009214€0.00008646€0.00008651€2.14€38,126
Aug 26, 2026Aug 27, 2026€0.00008919€0.00009348€0.00008919€0.00009214€1.51€37,983
Aug 25, 2026Aug 26, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,173
Aug 24, 2026Aug 25, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,173
Aug 23, 2026Aug 24, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,173
Aug 22, 2026Aug 23, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,173
Aug 21, 2026Aug 22, 2026€0.00008582€0.00008970€0.00008582€0.00008919€0.01261€36,815
Aug 20, 2026Aug 21, 2026€0.00007990€0.00008600€0.00007990€0.00008582€0.01486€33,740

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije