Slika sredstva BIN
BINBinemon
€0.00009101
1.02%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00008966€0.00009073€0.00008964€0.00009016€0.8812€37,577
Oct 30, 2026Oct 31, 2026€0.00009566€0.00009566€0.00008940€0.00008966€3.41€39,298
Oct 29, 2026Oct 30, 2026€0.00009566€0.00009566€0.00009566€0.00009566€3.93€39,868
Oct 28, 2026Oct 29, 2026€0.00009566€0.00009566€0.00009566€0.00009566€3.93€39,868
Oct 27, 2026Oct 28, 2026€0.00009534€0.00009776€0.00009378€0.00009566€3.92€39,707
Oct 26, 2026Oct 27, 2026€0.00009508€0.00009625€0.00009441€0.00009534€16.86€39,631
Oct 25, 2026Oct 26, 2026€0.00009522€0.00009678€0.00009479€0.00009504€179.53€39,894
Oct 24, 2026Oct 25, 2026€0.00009807€0.00009839€0.00008640€0.00009522€19.85€39,410
Oct 23, 2026Oct 24, 2026€0.00008677€0.00009965€0.00008677€0.00009807€7.52€37,715
Oct 22, 2026Oct 23, 2026€0.00008677€0.00008677€0.00008677€0.00008677€0.02820€36,165
Oct 21, 2026Oct 22, 2026€0.00009898€0.00009982€0.00008674€0.00008677€0.2822€40,635
Oct 20, 2026Oct 21, 2026€0.00009756€0.00009907€0.00009653€0.00009898€0.5519€40,731
Oct 19, 2026Oct 20, 2026€0.00009625€0.00009758€0.00009584€0.00009758€3.14€40,332
Oct 18, 2026Oct 19, 2026€0.00009550€0.00009662€0.00009388€0.00009625€17.17€39,884
Oct 17, 2026Oct 18, 2026€0.00009500€0.00009539€0.00009500€0.00009534€0.8700€39,598
Oct 16, 2026Oct 17, 2026€0.00009500€0.00009500€0.00009500€0.00009500€0.3967€39,594
Oct 15, 2026Oct 16, 2026€0.00009787€0.00009859€0.00009500€0.00009500€0.3986€39,789
Oct 14, 2026Oct 15, 2026€0.00009953€0.00009977€0.00009646€0.00009786€0.3247€41,079
Oct 13, 2026Oct 14, 2026€0.0001025€0.0001025€0.00009921€0.00009953€3.70€42,526
Oct 12, 2026Oct 13, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 11, 2026Oct 12, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 10, 2026Oct 11, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 9, 2026Oct 10, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 8, 2026Oct 9, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 7, 2026Oct 8, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 6, 2026Oct 7, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 5, 2026Oct 6, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 4, 2026Oct 5, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 3, 2026Oct 4, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 2, 2026Oct 3, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 1, 2026Oct 2, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije