Slika sredstva BIN
BINBinemon
€0.00009909
0.04%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009909€0.00009909€0.00009909€0.00009909€5.00€41,297
Sep 19, 2026Sep 20, 2026€0.00009996€0.0001009€0.00009860€0.00009909€5.01€41,374
Sep 18, 2026Sep 19, 2026€0.00009608€0.0001015€0.00009603€0.00009993€4.93€41,102
Sep 17, 2026Sep 18, 2026€0.00008169€0.00009604€0.00008169€0.00009600€0.1225€34,611
Sep 16, 2026Sep 17, 2026€0.00008169€0.00008169€0.00008169€0.00008169€0.004795€34,046
Sep 15, 2026Sep 16, 2026€0.00008169€0.00008169€0.00008169€0.00008169€0.004795€34,046
Sep 14, 2026Sep 15, 2026€0.00008169€0.00008169€0.00008169€0.00008169€0.004795€34,046
Sep 13, 2026Sep 14, 2026€0.00008169€0.00008169€0.00008169€0.00008169€0.004795€34,046
Sep 12, 2026Sep 13, 2026€0.00008169€0.00008169€0.00008169€0.00008169€0.004795€34,046
Sep 11, 2026Sep 12, 2026€0.00009410€0.00009430€0.00007924€0.00008169€0.02062€36,423
Sep 10, 2026Sep 11, 2026€0.00009557€0.00009652€0.00009331€0.00009412€0.03786€39,416
Sep 9, 2026Sep 10, 2026€0.0001021€0.0001021€0.00009557€0.00009557€0.01852€42,319
Sep 8, 2026Sep 9, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,533
Sep 7, 2026Sep 8, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,533
Sep 6, 2026Sep 7, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,533
Sep 5, 2026Sep 6, 2026€0.00008111€0.0001031€0.00008098€0.0001021€0.09231€36,821
Sep 4, 2026Sep 5, 2026€0.00009508€0.00009508€0.00008041€0.00008111€2.03€35,608
Sep 3, 2026Sep 4, 2026€0.00009058€0.00009524€0.00009018€0.00009508€4.89€38,784
Sep 2, 2026Sep 3, 2026€0.00009120€0.00009135€0.00009052€0.00009056€1.10€37,954
Sep 1, 2026Sep 2, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.1550€38,008
Aug 31, 2026Sep 1, 2026€0.00009189€0.00009189€0.00009047€0.00009120€5.10€38,157
Aug 30, 2026Aug 31, 2026€0.00009189€0.00009189€0.00009189€0.00009189€8.12€38,297
Aug 29, 2026Aug 30, 2026€0.00009069€0.00009291€0.00009059€0.00009189€8.11€38,115
Aug 28, 2026Aug 29, 2026€0.00008652€0.00009186€0.00008191€0.00009069€2.59€36,389
Aug 27, 2026Aug 28, 2026€0.00009216€0.00009216€0.00008647€0.00008652€2.14€38,133
Aug 26, 2026Aug 27, 2026€0.00008921€0.00009350€0.00008921€0.00009216€1.51€37,990
Aug 25, 2026Aug 26, 2026€0.00008921€0.00008921€0.00008921€0.00008921€0.01274€37,180
Aug 24, 2026Aug 25, 2026€0.00008921€0.00008921€0.00008921€0.00008921€0.01274€37,180
Aug 23, 2026Aug 24, 2026€0.00008921€0.00008921€0.00008921€0.00008921€0.01274€37,180
Aug 22, 2026Aug 23, 2026€0.00008921€0.00008921€0.00008921€0.00008921€0.01274€37,180
Aug 21, 2026Aug 22, 2026€0.00008583€0.00008972€0.00008583€0.00008921€0.01261€36,822

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije