Slika sredstva BIN
BINBinemon
€0.0001042
5.19%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009918€0.00009918€0.00009918€0.00009918€5.00€41,335
Sep 19, 2026Sep 20, 2026€0.0001000€0.0001010€0.00009869€0.00009918€5.01€41,412
Sep 18, 2026Sep 19, 2026€0.00009616€0.0001016€0.00009612€0.0001000€4.94€41,139
Sep 17, 2026Sep 18, 2026€0.00008176€0.00009613€0.00008176€0.00009609€0.1227€34,643
Sep 16, 2026Sep 17, 2026€0.00008176€0.00008176€0.00008176€0.00008176€0.004799€34,077
Sep 15, 2026Sep 16, 2026€0.00008176€0.00008176€0.00008176€0.00008176€0.004799€34,077
Sep 14, 2026Sep 15, 2026€0.00008176€0.00008176€0.00008176€0.00008176€0.004799€34,077
Sep 13, 2026Sep 14, 2026€0.00008176€0.00008176€0.00008176€0.00008176€0.004799€34,077
Sep 12, 2026Sep 13, 2026€0.00008176€0.00008176€0.00008176€0.00008176€0.004799€34,077
Sep 11, 2026Sep 12, 2026€0.00009419€0.00009439€0.00007931€0.00008176€0.02064€36,457
Sep 10, 2026Sep 11, 2026€0.00009565€0.00009661€0.00009339€0.00009421€0.03789€39,452
Sep 9, 2026Sep 10, 2026€0.0001021€0.0001021€0.00009565€0.00009565€0.01853€42,358
Sep 8, 2026Sep 9, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01663€42,572
Sep 7, 2026Sep 8, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01663€42,572
Sep 6, 2026Sep 7, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01663€42,572
Sep 5, 2026Sep 6, 2026€0.00008118€0.0001032€0.00008105€0.0001021€0.09239€36,855
Sep 4, 2026Sep 5, 2026€0.00009517€0.00009517€0.00008049€0.00008118€2.04€35,641
Sep 3, 2026Sep 4, 2026€0.00009066€0.00009533€0.00009026€0.00009517€4.90€38,820
Sep 2, 2026Sep 3, 2026€0.00009128€0.00009143€0.00009060€0.00009065€1.10€37,989
Sep 1, 2026Sep 2, 2026€0.00009128€0.00009128€0.00009128€0.00009128€0.1552€38,043
Aug 31, 2026Sep 1, 2026€0.00009197€0.00009197€0.00009055€0.00009128€5.11€38,192
Aug 30, 2026Aug 31, 2026€0.00009197€0.00009197€0.00009197€0.00009197€8.13€38,332
Aug 29, 2026Aug 30, 2026€0.00009077€0.00009299€0.00009067€0.00009197€8.12€38,150
Aug 28, 2026Aug 29, 2026€0.00008660€0.00009194€0.00008199€0.00009077€2.59€36,423
Aug 27, 2026Aug 28, 2026€0.00009225€0.00009225€0.00008655€0.00008660€2.14€38,168
Aug 26, 2026Aug 27, 2026€0.00008929€0.00009359€0.00008929€0.00009225€1.51€38,025
Aug 25, 2026Aug 26, 2026€0.00008929€0.00008929€0.00008929€0.00008929€0.01275€37,214
Aug 24, 2026Aug 25, 2026€0.00008929€0.00008929€0.00008929€0.00008929€0.01275€37,214
Aug 23, 2026Aug 24, 2026€0.00008929€0.00008929€0.00008929€0.00008929€0.01275€37,214
Aug 22, 2026Aug 23, 2026€0.00008929€0.00008929€0.00008929€0.00008929€0.01275€37,214
Aug 21, 2026Aug 22, 2026€0.00008591€0.00008980€0.00008591€0.00008929€0.01262€36,856

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije