Slika sredstva BIN
BINBinemon
€0.00008130
0.01%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00008130€0.00008130€0.00008130€0.00008130€0.004772€33,886
Sep 13, 2026Sep 14, 2026€0.00008130€0.00008130€0.00008130€0.00008130€0.004772€33,886
Sep 12, 2026Sep 13, 2026€0.00008130€0.00008130€0.00008130€0.00008130€0.004772€33,886
Sep 11, 2026Sep 12, 2026€0.00009366€0.00009386€0.00007886€0.00008130€0.02053€36,252
Sep 10, 2026Sep 11, 2026€0.00009512€0.00009606€0.00009287€0.00009368€0.03768€39,230
Sep 9, 2026Sep 10, 2026€0.0001016€0.0001016€0.00009512€0.00009512€0.01843€42,120
Sep 8, 2026Sep 9, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01654€42,332
Sep 7, 2026Sep 8, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01654€42,332
Sep 6, 2026Sep 7, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01654€42,332
Sep 5, 2026Sep 6, 2026€0.00008073€0.0001027€0.00008060€0.0001016€0.09188€36,648
Sep 4, 2026Sep 5, 2026€0.00009463€0.00009463€0.00008003€0.00008073€2.03€35,440
Sep 3, 2026Sep 4, 2026€0.00009015€0.00009480€0.00008975€0.00009463€4.87€38,602
Sep 2, 2026Sep 3, 2026€0.00009077€0.00009092€0.00009009€0.00009014€1.09€37,776
Sep 1, 2026Sep 2, 2026€0.00009077€0.00009077€0.00009077€0.00009077€0.1543€37,829
Aug 31, 2026Sep 1, 2026€0.00009145€0.00009145€0.00009004€0.00009077€5.08€37,978
Aug 30, 2026Aug 31, 2026€0.00009145€0.00009145€0.00009145€0.00009145€8.08€38,116
Aug 29, 2026Aug 30, 2026€0.00009026€0.00009247€0.00009016€0.00009145€8.07€37,936
Aug 28, 2026Aug 29, 2026€0.00008612€0.00009143€0.00008153€0.00009026€2.58€36,218
Aug 27, 2026Aug 28, 2026€0.00009173€0.00009173€0.00008607€0.00008612€2.13€37,953
Aug 26, 2026Aug 27, 2026€0.00008879€0.00009306€0.00008879€0.00009173€1.50€37,812
Aug 25, 2026Aug 26, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.01268€37,005
Aug 24, 2026Aug 25, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.01268€37,005
Aug 23, 2026Aug 24, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.01268€37,005
Aug 22, 2026Aug 23, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.01268€37,005
Aug 21, 2026Aug 22, 2026€0.00008543€0.00008930€0.00008543€0.00008879€0.01255€36,649
Aug 20, 2026Aug 21, 2026€0.00007954€0.00008561€0.00007954€0.00008543€0.01479€33,588
Aug 19, 2026Aug 20, 2026€0.00007954€0.00007954€0.00007954€0.00007954€0.01537€33,152
Aug 18, 2026Aug 19, 2026€0.00007954€0.00007954€0.00007954€0.00007954€0.01537€33,152
Aug 17, 2026Aug 18, 2026€0.00007927€0.00007957€0.00007908€0.00007954€0.01536€33,128
Aug 16, 2026Aug 17, 2026€0.00006901€0.00007996€0.00006901€0.00007927€0.06434€31,288
Aug 15, 2026Aug 16, 2026€0.00006901€0.00006901€0.00006901€0.00006901€0.02050€28,764

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije