Slika sredstva BIN
BINBinemon
€0.00008127
0.09%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00008127€0.00008127€0.00008127€0.00008127€0.004770€33,870
Sep 13, 2026Sep 14, 2026€0.00008127€0.00008127€0.00008127€0.00008127€0.004770€33,870
Sep 12, 2026Sep 13, 2026€0.00008127€0.00008127€0.00008127€0.00008127€0.004770€33,870
Sep 11, 2026Sep 12, 2026€0.00009362€0.00009381€0.00007883€0.00008127€0.02052€36,235
Sep 10, 2026Sep 11, 2026€0.00009507€0.00009602€0.00009283€0.00009363€0.03766€39,212
Sep 9, 2026Sep 10, 2026€0.0001015€0.0001015€0.00009507€0.00009507€0.01842€42,100
Sep 8, 2026Sep 9, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01653€42,313
Sep 7, 2026Sep 8, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01653€42,313
Sep 6, 2026Sep 7, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01653€42,313
Sep 5, 2026Sep 6, 2026€0.00008069€0.0001026€0.00008056€0.0001015€0.09183€36,631
Sep 4, 2026Sep 5, 2026€0.00009459€0.00009459€0.00008000€0.00008069€2.02€35,424
Sep 3, 2026Sep 4, 2026€0.00009011€0.00009475€0.00008971€0.00009459€4.87€38,584
Sep 2, 2026Sep 3, 2026€0.00009072€0.00009087€0.00009005€0.00009010€1.09€37,758
Sep 1, 2026Sep 2, 2026€0.00009072€0.00009072€0.00009072€0.00009072€0.1542€37,812
Aug 31, 2026Sep 1, 2026€0.00009141€0.00009141€0.00009000€0.00009072€5.08€37,960
Aug 30, 2026Aug 31, 2026€0.00009141€0.00009141€0.00009141€0.00009141€8.08€38,099
Aug 29, 2026Aug 30, 2026€0.00009022€0.00009243€0.00009012€0.00009141€8.07€37,918
Aug 28, 2026Aug 29, 2026€0.00008608€0.00009138€0.00008149€0.00009022€2.58€36,201
Aug 27, 2026Aug 28, 2026€0.00009168€0.00009168€0.00008603€0.00008608€2.13€37,936
Aug 26, 2026Aug 27, 2026€0.00008875€0.00009302€0.00008875€0.00009168€1.50€37,794
Aug 25, 2026Aug 26, 2026€0.00008875€0.00008875€0.00008875€0.00008875€0.01267€36,988
Aug 24, 2026Aug 25, 2026€0.00008875€0.00008875€0.00008875€0.00008875€0.01267€36,988
Aug 23, 2026Aug 24, 2026€0.00008875€0.00008875€0.00008875€0.00008875€0.01267€36,988
Aug 22, 2026Aug 23, 2026€0.00008875€0.00008875€0.00008875€0.00008875€0.01267€36,988
Aug 21, 2026Aug 22, 2026€0.00008539€0.00008925€0.00008539€0.00008875€0.01255€36,632
Aug 20, 2026Aug 21, 2026€0.00007951€0.00008557€0.00007951€0.00008539€0.01478€33,572
Aug 19, 2026Aug 20, 2026€0.00007951€0.00007951€0.00007951€0.00007951€0.01536€33,136
Aug 18, 2026Aug 19, 2026€0.00007951€0.00007951€0.00007951€0.00007951€0.01536€33,136
Aug 17, 2026Aug 18, 2026€0.00007923€0.00007953€0.00007904€0.00007951€0.01535€33,113
Aug 16, 2026Aug 17, 2026€0.00006898€0.00007992€0.00006898€0.00007923€0.06431€31,274
Aug 15, 2026Aug 16, 2026€0.00006898€0.00006898€0.00006898€0.00006898€0.02049€28,750

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije