Slika sredstva BIN
BINBinemon
€0.0001001
4.24%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00008165€0.00009600€0.00008165€0.00009595€0.1225€34,595
Sep 16, 2026Sep 17, 2026€0.00008165€0.00008165€0.00008165€0.00008165€0.004793€34,030
Sep 15, 2026Sep 16, 2026€0.00008165€0.00008165€0.00008165€0.00008165€0.004793€34,030
Sep 14, 2026Sep 15, 2026€0.00008165€0.00008165€0.00008165€0.00008165€0.004793€34,030
Sep 13, 2026Sep 14, 2026€0.00008165€0.00008165€0.00008165€0.00008165€0.004793€34,030
Sep 12, 2026Sep 13, 2026€0.00008165€0.00008165€0.00008165€0.00008165€0.004793€34,030
Sep 11, 2026Sep 12, 2026€0.00009406€0.00009426€0.00007920€0.00008165€0.02062€36,406
Sep 10, 2026Sep 11, 2026€0.00009552€0.00009647€0.00009327€0.00009408€0.03784€39,398
Sep 9, 2026Sep 10, 2026€0.0001020€0.0001020€0.00009552€0.00009552€0.01851€42,300
Sep 8, 2026Sep 9, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01661€42,513
Sep 7, 2026Sep 8, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01661€42,513
Sep 6, 2026Sep 7, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01661€42,513
Sep 5, 2026Sep 6, 2026€0.00008107€0.0001031€0.00008094€0.0001020€0.09227€36,804
Sep 4, 2026Sep 5, 2026€0.00009504€0.00009504€0.00008038€0.00008107€2.03€35,591
Sep 3, 2026Sep 4, 2026€0.00009053€0.00009520€0.00009014€0.00009504€4.89€38,766
Sep 2, 2026Sep 3, 2026€0.00009115€0.00009130€0.00009047€0.00009052€1.09€37,937
Sep 1, 2026Sep 2, 2026€0.00009115€0.00009115€0.00009115€0.00009115€0.1550€37,991
Aug 31, 2026Sep 1, 2026€0.00009184€0.00009184€0.00009043€0.00009115€5.10€38,140
Aug 30, 2026Aug 31, 2026€0.00009184€0.00009184€0.00009184€0.00009184€8.11€38,279
Aug 29, 2026Aug 30, 2026€0.00009065€0.00009286€0.00009055€0.00009184€8.11€38,098
Aug 28, 2026Aug 29, 2026€0.00008648€0.00009182€0.00008188€0.00009065€2.59€36,373
Aug 27, 2026Aug 28, 2026€0.00009212€0.00009212€0.00008643€0.00008648€2.14€38,115
Aug 26, 2026Aug 27, 2026€0.00008917€0.00009346€0.00008917€0.00009212€1.51€37,973
Aug 25, 2026Aug 26, 2026€0.00008917€0.00008917€0.00008917€0.00008917€0.01273€37,163
Aug 24, 2026Aug 25, 2026€0.00008917€0.00008917€0.00008917€0.00008917€0.01273€37,163
Aug 23, 2026Aug 24, 2026€0.00008917€0.00008917€0.00008917€0.00008917€0.01273€37,163
Aug 22, 2026Aug 23, 2026€0.00008917€0.00008917€0.00008917€0.00008917€0.01273€37,163
Aug 21, 2026Aug 22, 2026€0.00008579€0.00008968€0.00008579€0.00008917€0.01261€36,805
Aug 20, 2026Aug 21, 2026€0.00007988€0.00008598€0.00007988€0.00008579€0.01485€33,731
Aug 19, 2026Aug 20, 2026€0.00007988€0.00007988€0.00007988€0.00007988€0.01543€33,293
Aug 18, 2026Aug 19, 2026€0.00007988€0.00007988€0.00007988€0.00007988€0.01543€33,293

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije