Slika sredstva BIN
BINBinemon
€0.00008367
-15.54%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009906€0.00009906€0.00009906€0.00009906€5.00€41,288
Sep 19, 2026Sep 20, 2026€0.00009993€0.0001009€0.00009857€0.00009906€5.01€41,364
Sep 18, 2026Sep 19, 2026€0.00009605€0.0001014€0.00009601€0.00009991€4.93€41,092
Sep 17, 2026Sep 18, 2026€0.00008167€0.00009602€0.00008167€0.00009598€0.1225€34,603
Sep 16, 2026Sep 17, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,038
Sep 15, 2026Sep 16, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,038
Sep 14, 2026Sep 15, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,038
Sep 13, 2026Sep 14, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,038
Sep 12, 2026Sep 13, 2026€0.00008167€0.00008167€0.00008167€0.00008167€0.004794€34,038
Sep 11, 2026Sep 12, 2026€0.00009408€0.00009428€0.00007922€0.00008167€0.02062€36,415
Sep 10, 2026Sep 11, 2026€0.00009554€0.00009649€0.00009329€0.00009410€0.03785€39,407
Sep 9, 2026Sep 10, 2026€0.0001020€0.0001020€0.00009554€0.00009554€0.01851€42,309
Sep 8, 2026Sep 9, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01661€42,523
Sep 7, 2026Sep 8, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01661€42,523
Sep 6, 2026Sep 7, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.01661€42,523
Sep 5, 2026Sep 6, 2026€0.00008109€0.0001031€0.00008096€0.0001020€0.09229€36,813
Sep 4, 2026Sep 5, 2026€0.00009506€0.00009506€0.00008039€0.00008109€2.03€35,600
Sep 3, 2026Sep 4, 2026€0.00009055€0.00009522€0.00009016€0.00009506€4.89€38,775
Sep 2, 2026Sep 3, 2026€0.00009117€0.00009133€0.00009050€0.00009054€1.10€37,946
Sep 1, 2026Sep 2, 2026€0.00009117€0.00009117€0.00009117€0.00009117€0.1550€38,000
Aug 31, 2026Sep 1, 2026€0.00009187€0.00009187€0.00009045€0.00009117€5.10€38,148
Aug 30, 2026Aug 31, 2026€0.00009187€0.00009187€0.00009187€0.00009187€8.12€38,288
Aug 29, 2026Aug 30, 2026€0.00009067€0.00009288€0.00009057€0.00009187€8.11€38,106
Aug 28, 2026Aug 29, 2026€0.00008650€0.00009184€0.00008189€0.00009067€2.59€36,381
Aug 27, 2026Aug 28, 2026€0.00009214€0.00009214€0.00008645€0.00008650€2.14€38,124
Aug 26, 2026Aug 27, 2026€0.00008919€0.00009348€0.00008919€0.00009214€1.51€37,982
Aug 25, 2026Aug 26, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,172
Aug 24, 2026Aug 25, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,172
Aug 23, 2026Aug 24, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,172
Aug 22, 2026Aug 23, 2026€0.00008919€0.00008919€0.00008919€0.00008919€0.01273€37,172
Aug 21, 2026Aug 22, 2026€0.00008581€0.00008970€0.00008581€0.00008919€0.01261€36,814

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije