Slika sredstva BIN
BINBinemon
€0.0001030
23.17%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00009931€0.0001048€0.00008351€0.0001037€2.26€40,205
Sep 20, 2026Sep 21, 2026€0.00009931€0.00009931€0.00009931€0.00009931€5.01€41,392
Sep 19, 2026Sep 20, 2026€0.0001002€0.0001012€0.00009882€0.00009931€5.02€41,469
Sep 18, 2026Sep 19, 2026€0.00009630€0.0001017€0.00009625€0.0001002€4.94€41,196
Sep 17, 2026Sep 18, 2026€0.00008188€0.00009626€0.00008188€0.00009622€0.1228€34,691
Sep 16, 2026Sep 17, 2026€0.00008188€0.00008188€0.00008188€0.00008188€0.004806€34,124
Sep 15, 2026Sep 16, 2026€0.00008188€0.00008188€0.00008188€0.00008188€0.004806€34,124
Sep 14, 2026Sep 15, 2026€0.00008188€0.00008188€0.00008188€0.00008188€0.004806€34,124
Sep 13, 2026Sep 14, 2026€0.00008188€0.00008188€0.00008188€0.00008188€0.004806€34,124
Sep 12, 2026Sep 13, 2026€0.00008188€0.00008188€0.00008188€0.00008188€0.004806€34,124
Sep 11, 2026Sep 12, 2026€0.00009432€0.00009452€0.00007942€0.00008188€0.02067€36,507
Sep 10, 2026Sep 11, 2026€0.00009579€0.00009674€0.00009352€0.00009433€0.03794€39,506
Sep 9, 2026Sep 10, 2026€0.0001023€0.0001023€0.00009579€0.00009579€0.01856€42,416
Sep 8, 2026Sep 9, 2026€0.0001023€0.0001023€0.0001023€0.0001023€0.01666€42,630
Sep 7, 2026Sep 8, 2026€0.0001023€0.0001023€0.0001023€0.0001023€0.01666€42,630
Sep 6, 2026Sep 7, 2026€0.0001023€0.0001023€0.0001023€0.0001023€0.01666€42,630
Sep 5, 2026Sep 6, 2026€0.00008129€0.0001034€0.00008116€0.0001023€0.09252€36,906
Sep 4, 2026Sep 5, 2026€0.00009530€0.00009530€0.00008060€0.00008129€2.04€35,690
Sep 3, 2026Sep 4, 2026€0.00009078€0.00009546€0.00009039€0.00009530€4.90€38,873
Sep 2, 2026Sep 3, 2026€0.00009141€0.00009156€0.00009072€0.00009077€1.10€38,042
Sep 1, 2026Sep 2, 2026€0.00009141€0.00009141€0.00009141€0.00009141€0.1554€38,096
Aug 31, 2026Sep 1, 2026€0.00009210€0.00009210€0.00009068€0.00009141€5.12€38,245
Aug 30, 2026Aug 31, 2026€0.00009210€0.00009210€0.00009210€0.00009210€8.14€38,385
Aug 29, 2026Aug 30, 2026€0.00009090€0.00009312€0.00009080€0.00009210€8.13€38,203
Aug 28, 2026Aug 29, 2026€0.00008672€0.00009207€0.00008210€0.00009090€2.60€36,473
Aug 27, 2026Aug 28, 2026€0.00009237€0.00009237€0.00008667€0.00008672€2.14€38,220
Aug 26, 2026Aug 27, 2026€0.00008941€0.00009372€0.00008941€0.00009237€1.51€38,078
Aug 25, 2026Aug 26, 2026€0.00008941€0.00008941€0.00008941€0.00008941€0.01276€37,266
Aug 24, 2026Aug 25, 2026€0.00008941€0.00008941€0.00008941€0.00008941€0.01276€37,266
Aug 23, 2026Aug 24, 2026€0.00008941€0.00008941€0.00008941€0.00008941€0.01276€37,266
Aug 22, 2026Aug 23, 2026€0.00008941€0.00008941€0.00008941€0.00008941€0.01276€37,266

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije