Slika sredstva BIN
BINBinemon
€0.00008348
-15.74%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009916€0.00009916€0.00009916€0.00009916€5.00€41,326
Sep 19, 2026Sep 20, 2026€0.0001000€0.0001010€0.00009866€0.00009916€5.01€41,402
Sep 18, 2026Sep 19, 2026€0.00009614€0.0001015€0.00009609€0.0001000€4.94€41,130
Sep 17, 2026Sep 18, 2026€0.00008174€0.00009611€0.00008174€0.00009606€0.1226€34,635
Sep 16, 2026Sep 17, 2026€0.00008174€0.00008174€0.00008174€0.00008174€0.004798€34,069
Sep 15, 2026Sep 16, 2026€0.00008174€0.00008174€0.00008174€0.00008174€0.004798€34,069
Sep 14, 2026Sep 15, 2026€0.00008174€0.00008174€0.00008174€0.00008174€0.004798€34,069
Sep 13, 2026Sep 14, 2026€0.00008174€0.00008174€0.00008174€0.00008174€0.004798€34,069
Sep 12, 2026Sep 13, 2026€0.00008174€0.00008174€0.00008174€0.00008174€0.004798€34,069
Sep 11, 2026Sep 12, 2026€0.00009417€0.00009437€0.00007929€0.00008174€0.02064€36,448
Sep 10, 2026Sep 11, 2026€0.00009563€0.00009658€0.00009337€0.00009418€0.03788€39,443
Sep 9, 2026Sep 10, 2026€0.0001021€0.0001021€0.00009563€0.00009563€0.01853€42,348
Sep 8, 2026Sep 9, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01663€42,562
Sep 7, 2026Sep 8, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01663€42,562
Sep 6, 2026Sep 7, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01663€42,562
Sep 5, 2026Sep 6, 2026€0.00008116€0.0001032€0.00008103€0.0001021€0.09237€36,846
Sep 4, 2026Sep 5, 2026€0.00009515€0.00009515€0.00008047€0.00008116€2.04€35,632
Sep 3, 2026Sep 4, 2026€0.00009064€0.00009531€0.00009024€0.00009515€4.90€38,811
Sep 2, 2026Sep 3, 2026€0.00009126€0.00009141€0.00009058€0.00009063€1.10€37,981
Sep 1, 2026Sep 2, 2026€0.00009126€0.00009126€0.00009126€0.00009126€0.1551€38,035
Aug 31, 2026Sep 1, 2026€0.00009195€0.00009195€0.00009053€0.00009126€5.11€38,183
Aug 30, 2026Aug 31, 2026€0.00009195€0.00009195€0.00009195€0.00009195€8.12€38,323
Aug 29, 2026Aug 30, 2026€0.00009075€0.00009297€0.00009065€0.00009195€8.12€38,141
Aug 28, 2026Aug 29, 2026€0.00008658€0.00009192€0.00008197€0.00009075€2.59€36,414
Aug 27, 2026Aug 28, 2026€0.00009222€0.00009222€0.00008653€0.00008658€2.14€38,159
Aug 26, 2026Aug 27, 2026€0.00008927€0.00009357€0.00008927€0.00009222€1.51€38,017
Aug 25, 2026Aug 26, 2026€0.00008927€0.00008927€0.00008927€0.00008927€0.01274€37,206
Aug 24, 2026Aug 25, 2026€0.00008927€0.00008927€0.00008927€0.00008927€0.01274€37,206
Aug 23, 2026Aug 24, 2026€0.00008927€0.00008927€0.00008927€0.00008927€0.01274€37,206
Aug 22, 2026Aug 23, 2026€0.00008927€0.00008927€0.00008927€0.00008927€0.01274€37,206
Aug 21, 2026Aug 22, 2026€0.00008589€0.00008978€0.00008589€0.00008927€0.01262€36,848

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije