Slika sredstva BIN
BINBinemon
€0.00008171
0.50%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00008171€0.00009606€0.00008171€0.00009602€0.1226€34,619
Sep 16, 2026Sep 17, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 15, 2026Sep 16, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 14, 2026Sep 15, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 13, 2026Sep 14, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 12, 2026Sep 13, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 11, 2026Sep 12, 2026€0.00009412€0.00009432€0.00007925€0.00008171€0.02063€36,432
Sep 10, 2026Sep 11, 2026€0.00009559€0.00009654€0.00009333€0.00009414€0.03787€39,425
Sep 9, 2026Sep 10, 2026€0.0001021€0.0001021€0.00009559€0.00009559€0.01852€42,329
Sep 8, 2026Sep 9, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,542
Sep 7, 2026Sep 8, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,542
Sep 6, 2026Sep 7, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,542
Sep 5, 2026Sep 6, 2026€0.00008113€0.0001032€0.00008100€0.0001021€0.09233€36,829
Sep 4, 2026Sep 5, 2026€0.00009510€0.00009510€0.00008043€0.00008113€2.04€35,616
Sep 3, 2026Sep 4, 2026€0.00009060€0.00009527€0.00009020€0.00009510€4.89€38,793
Sep 2, 2026Sep 3, 2026€0.00009122€0.00009137€0.00009054€0.00009059€1.10€37,963
Sep 1, 2026Sep 2, 2026€0.00009122€0.00009122€0.00009122€0.00009122€0.1551€38,017
Aug 31, 2026Sep 1, 2026€0.00009191€0.00009191€0.00009049€0.00009122€5.11€38,166
Aug 30, 2026Aug 31, 2026€0.00009191€0.00009191€0.00009191€0.00009191€8.12€38,305
Aug 29, 2026Aug 30, 2026€0.00009071€0.00009293€0.00009061€0.00009191€8.11€38,124
Aug 28, 2026Aug 29, 2026€0.00008654€0.00009188€0.00008193€0.00009071€2.59€36,398
Aug 27, 2026Aug 28, 2026€0.00009218€0.00009218€0.00008649€0.00008654€2.14€38,141
Aug 26, 2026Aug 27, 2026€0.00008923€0.00009352€0.00008923€0.00009218€1.51€37,999
Aug 25, 2026Aug 26, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 24, 2026Aug 25, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 23, 2026Aug 24, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 22, 2026Aug 23, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 21, 2026Aug 22, 2026€0.00008585€0.00008974€0.00008585€0.00008923€0.01262€36,831
Aug 20, 2026Aug 21, 2026€0.00007994€0.00008603€0.00007994€0.00008585€0.01486€33,754
Aug 19, 2026Aug 20, 2026€0.00007994€0.00007994€0.00007994€0.00007994€0.01544€33,316
Aug 18, 2026Aug 19, 2026€0.00007994€0.00007994€0.00007994€0.00007994€0.01544€33,316

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije