Slika sredstva BIN
BINBinemon
€0.00008128
0.01%
1D

Binemon (BIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00008128€0.00008128€0.00008128€0.00008128€0.004771€33,878
Sep 13, 2026Sep 14, 2026€0.00008128€0.00008128€0.00008128€0.00008128€0.004771€33,878
Sep 12, 2026Sep 13, 2026€0.00008128€0.00008128€0.00008128€0.00008128€0.004771€33,878
Sep 11, 2026Sep 12, 2026€0.00009364€0.00009384€0.00007884€0.00008128€0.02052€36,243
Sep 10, 2026Sep 11, 2026€0.00009509€0.00009604€0.00009285€0.00009365€0.03767€39,221
Sep 9, 2026Sep 10, 2026€0.0001015€0.0001015€0.00009509€0.00009509€0.01843€42,110
Sep 8, 2026Sep 9, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01654€42,323
Sep 7, 2026Sep 8, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01654€42,323
Sep 6, 2026Sep 7, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01654€42,323
Sep 5, 2026Sep 6, 2026€0.00008071€0.0001026€0.00008058€0.0001015€0.09185€36,639
Sep 4, 2026Sep 5, 2026€0.00009461€0.00009461€0.00008001€0.00008071€2.02€35,432
Sep 3, 2026Sep 4, 2026€0.00009013€0.00009477€0.00008973€0.00009461€4.87€38,593
Sep 2, 2026Sep 3, 2026€0.00009075€0.00009090€0.00009007€0.00009012€1.09€37,767
Sep 1, 2026Sep 2, 2026€0.00009075€0.00009075€0.00009075€0.00009075€0.1543€37,821
Aug 31, 2026Sep 1, 2026€0.00009143€0.00009143€0.00009002€0.00009075€5.08€37,969
Aug 30, 2026Aug 31, 2026€0.00009143€0.00009143€0.00009143€0.00009143€8.08€38,108
Aug 29, 2026Aug 30, 2026€0.00009024€0.00009245€0.00009014€0.00009143€8.07€37,927
Aug 28, 2026Aug 29, 2026€0.00008610€0.00009141€0.00008151€0.00009024€2.58€36,210
Aug 27, 2026Aug 28, 2026€0.00009171€0.00009171€0.00008605€0.00008610€2.13€37,944
Aug 26, 2026Aug 27, 2026€0.00008877€0.00009304€0.00008877€0.00009171€1.50€37,803
Aug 25, 2026Aug 26, 2026€0.00008877€0.00008877€0.00008877€0.00008877€0.01267€36,997
Aug 24, 2026Aug 25, 2026€0.00008877€0.00008877€0.00008877€0.00008877€0.01267€36,997
Aug 23, 2026Aug 24, 2026€0.00008877€0.00008877€0.00008877€0.00008877€0.01267€36,997
Aug 22, 2026Aug 23, 2026€0.00008877€0.00008877€0.00008877€0.00008877€0.01267€36,997
Aug 21, 2026Aug 22, 2026€0.00008541€0.00008927€0.00008541€0.00008877€0.01255€36,640
Aug 20, 2026Aug 21, 2026€0.00007952€0.00008559€0.00007952€0.00008541€0.01479€33,580
Aug 19, 2026Aug 20, 2026€0.00007952€0.00007952€0.00007952€0.00007952€0.01536€33,144
Aug 18, 2026Aug 19, 2026€0.00007952€0.00007952€0.00007952€0.00007952€0.01536€33,144
Aug 17, 2026Aug 18, 2026€0.00007925€0.00007955€0.00007906€0.00007952€0.01535€33,120
Aug 16, 2026Aug 17, 2026€0.00006900€0.00007994€0.00006900€0.00007925€0.06433€31,281
Aug 15, 2026Aug 16, 2026€0.00006900€0.00006900€0.00006900€0.00006900€0.02049€28,757

Pridobite celovit pregled zgodovine cene Binemon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binemon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binemon ter zgodovinski promet BIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binemon, od začetne cene Binemon do najnovejših cenovnih podatkov BIN. Naše orodje za zgodovino cene BIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije