Slika sredstva BINANCIENS
BINANCIENSBinanciens
€0.00001277
3.31%
1D

Binanciens (BINANCIENS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001181€0.00001282€0.00001181€0.00001274€310.75€0.00
Sep 20, 2026Sep 21, 2026€0.00001097€0.00001188€0.00001097€0.00001181€150.31€0.00
Sep 19, 2026Sep 20, 2026€0.00001097€0.00001097€0.00001097€0.00001097€182.41€0.00
Sep 18, 2026Sep 19, 2026€0.00001075€0.00001110€0.00001075€0.00001097€136.58€0.00
Sep 17, 2026Sep 18, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 16, 2026Sep 17, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 15, 2026Sep 16, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 14, 2026Sep 15, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 13, 2026Sep 14, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 12, 2026Sep 13, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 11, 2026Sep 12, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 10, 2026Sep 11, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9660€0.00
Sep 9, 2026Sep 10, 2026€0.00001073€0.00001075€0.00001066€0.00001075€0.9651€0.00
Sep 8, 2026Sep 9, 2026€0.00001067€0.00001081€0.00001056€0.00001071€457.22€0.00
Sep 7, 2026Sep 8, 2026€0.00001032€0.00001112€0.00001032€0.00001067€380.66€0.00
Sep 6, 2026Sep 7, 2026€0.00001032€0.00001032€0.00001032€0.00001032€3.44€0.00
Sep 5, 2026Sep 6, 2026€0.00001026€0.00001032€0.00001024€0.00001032€3.44€0.00
Sep 4, 2026Sep 5, 2026€0.00001005€0.00001032€0.00001005€0.00001026€85.77€0.00
Sep 3, 2026Sep 4, 2026€0.00001005€0.00001005€0.00001005€0.00001005€125.05€0.00
Sep 2, 2026Sep 3, 2026€0.00001005€0.00001005€0.00001005€0.00001005€125.05€0.00
Sep 1, 2026Sep 2, 2026€0.00001005€0.00001005€0.00001005€0.00001005€125.05€0.00
Aug 31, 2026Sep 1, 2026€0.00001005€0.00001005€0.00001005€0.00001005€125.05€0.00
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001009€0.00001005€0.00001005€125.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9995€0.00001024€0.0₅9635€0.00001008€132.45€0.00
Aug 28, 2026Aug 29, 2026€0.00001042€0.00001076€0.0₅9998€0.0₅9999€227.70€0.00
Aug 27, 2026Aug 28, 2026€0.00001033€0.00001050€0.00001030€0.00001042€418.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9973€0.00001033€0.0₅9973€0.00001033€177.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9937€0.0₅9973€0.0₅9937€0.0₅9973€176.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8595€0.0₅9956€0.0₅8595€0.0₅9940€192.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8595€0.0₅8595€0.0₅8595€0.0₅8595€43.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8595€0.0₅8595€0.0₅8595€0.0₅8595€43.74€0.00

Pridobite celovit pregled zgodovine cene Binanciens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binanciens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binanciens ter zgodovinski promet BINANCIENS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binanciens, od začetne cene Binanciens do najnovejših cenovnih podatkov BINANCIENS. Naše orodje za zgodovino cene BINANCIENS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije