Slika sredstva BUSD
BUSDBinance USD
€0.8635
-0.03%
1D

Binance USD (BUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.8672€0.8828€0.8408€0.8659€255,942€29.68M
Sep 12, 2026Sep 13, 2026€0.8650€0.8841€0.8646€0.8672€861,339€29.95M
Sep 11, 2026Sep 12, 2026€0.8634€0.8688€0.8614€0.8662€921,744€29.78M
Sep 10, 2026Sep 11, 2026€0.8629€0.8667€0.8580€0.8634€930,115€29.68M
Sep 9, 2026Sep 10, 2026€0.8645€0.8681€0.8590€0.8629€1.12M€29.74M
Sep 8, 2026Sep 9, 2026€0.8702€0.8736€0.8598€0.8640€3.76M€29.88M
Sep 7, 2026Sep 8, 2026€0.8683€0.8718€0.8580€0.8702€1.94M€29.81M
Sep 6, 2026Sep 7, 2026€0.8773€0.8808€0.8576€0.8683€858,391€29.97M
Sep 5, 2026Sep 6, 2026€0.8680€0.8865€0.8668€0.8776€838,909€30.15M
Sep 4, 2026Sep 5, 2026€0.8683€0.8695€0.8627€0.8682€1.17M€29.83M
Sep 3, 2026Sep 4, 2026€0.8647€0.8790€0.8643€0.8675€826,123€29.99M
Sep 2, 2026Sep 3, 2026€0.8614€0.8768€0.8574€0.8647€613,128€29.84M
Sep 1, 2026Sep 2, 2026€0.8657€0.8720€0.8599€0.8614€366,373€29.75M
Aug 31, 2026Sep 1, 2026€0.8749€0.8760€0.8657€0.8657€622,567€29.91M
Aug 30, 2026Aug 31, 2026€0.8966€0.8991€0.8574€0.8749€331,000€30.05M
Aug 29, 2026Aug 30, 2026€0.8672€0.8991€0.8646€0.8917€727,686€30.00M
Aug 28, 2026Aug 29, 2026€0.8717€0.8727€0.8581€0.8673€875,536€29.83M
Aug 27, 2026Aug 28, 2026€0.8684€0.8766€0.8653€0.8716€840,368€29.93M
Aug 26, 2026Aug 27, 2026€0.8710€0.8819€0.8617€0.8672€1.28M€29.94M
Aug 25, 2026Aug 26, 2026€0.8675€0.8750€0.8664€0.8710€1.05M€29.94M
Aug 24, 2026Aug 25, 2026€0.8704€0.8704€0.8633€0.8675€842,800€29.83M
Aug 23, 2026Aug 24, 2026€0.8716€0.8759€0.8643€0.8704€1.10M€29.98M
Aug 22, 2026Aug 23, 2026€0.8673€0.8851€0.8573€0.8711€1.68M€29.90M
Aug 21, 2026Aug 22, 2026€0.8637€0.8786€0.8635€0.8673€1.17M€29.92M
Aug 20, 2026Aug 21, 2026€0.8690€0.8691€0.8590€0.8642€1.05M€29.74M
Aug 19, 2026Aug 20, 2026€0.8683€0.8730€0.8665€0.8692€469,389€29.89M
Aug 18, 2026Aug 19, 2026€0.8676€0.8741€0.8642€0.8683€516,389€29.88M
Aug 17, 2026Aug 18, 2026€0.8757€0.8839€0.8676€0.8676€493,888€30.13M
Aug 16, 2026Aug 17, 2026€0.8624€0.8786€0.8579€0.8755€339,030€29.91M
Aug 15, 2026Aug 16, 2026€0.8603€0.8670€0.8568€0.8622€379,471€29.65M
Aug 14, 2026Aug 15, 2026€0.8624€0.8665€0.8593€0.8608€494,349€29.71M

Pridobite celovit pregled zgodovine cene Binance USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance USD ter zgodovinski promet BUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance USD, od začetne cene Binance USD do najnovejših cenovnih podatkov BUSD. Naše orodje za zgodovino cene BUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije