Slika sredstva BUSD
BUSDBinance USD
€0.8749
0.69%
1D

Binance USD (BUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8738€0.8799€0.8685€0.8768€647,896€30.09M
Sep 19, 2026Sep 20, 2026€0.8733€0.8793€0.8625€0.8738€737,512€30.04M
Sep 18, 2026Sep 19, 2026€0.8712€0.8821€0.8693€0.8732€841,086€30.12M
Sep 17, 2026Sep 18, 2026€0.8737€0.8778€0.8709€0.8709€873,896€30.07M
Sep 16, 2026Sep 17, 2026€0.8669€0.8748€0.8669€0.8744€1.11M€29.93M
Sep 15, 2026Sep 16, 2026€0.8686€0.8715€0.8640€0.8669€642,355€29.82M
Sep 14, 2026Sep 15, 2026€0.8705€0.8780€0.8667€0.8686€450,989€30.02M
Sep 13, 2026Sep 14, 2026€0.8718€0.8875€0.8453€0.8705€257,301€29.83M
Sep 12, 2026Sep 13, 2026€0.8696€0.8888€0.8692€0.8718€865,911€30.11M
Sep 11, 2026Sep 12, 2026€0.8680€0.8734€0.8660€0.8708€926,636€29.94M
Sep 10, 2026Sep 11, 2026€0.8675€0.8713€0.8625€0.8680€935,052€29.84M
Sep 9, 2026Sep 10, 2026€0.8691€0.8727€0.8636€0.8675€1.13M€29.90M
Sep 8, 2026Sep 9, 2026€0.8748€0.8782€0.8644€0.8685€3.78M€30.04M
Sep 7, 2026Sep 8, 2026€0.8729€0.8764€0.8626€0.8748€1.95M€29.97M
Sep 6, 2026Sep 7, 2026€0.8820€0.8855€0.8621€0.8729€862,947€30.13M
Sep 5, 2026Sep 6, 2026€0.8726€0.8912€0.8714€0.8822€843,362€30.31M
Sep 4, 2026Sep 5, 2026€0.8729€0.8742€0.8673€0.8728€1.18M€29.99M
Sep 3, 2026Sep 4, 2026€0.8693€0.8837€0.8689€0.8721€830,508€30.15M
Sep 2, 2026Sep 3, 2026€0.8659€0.8815€0.8619€0.8693€616,383€29.99M
Sep 1, 2026Sep 2, 2026€0.8703€0.8766€0.8644€0.8659€368,317€29.91M
Aug 31, 2026Sep 1, 2026€0.8796€0.8807€0.8703€0.8703€625,872€30.07M
Aug 30, 2026Aug 31, 2026€0.9014€0.9039€0.8619€0.8796€332,757€30.21M
Aug 29, 2026Aug 30, 2026€0.8718€0.9039€0.8692€0.8964€731,549€30.16M
Aug 28, 2026Aug 29, 2026€0.8763€0.8773€0.8626€0.8719€880,184€29.99M
Aug 27, 2026Aug 28, 2026€0.8731€0.8812€0.8699€0.8762€844,829€30.09M
Aug 26, 2026Aug 27, 2026€0.8757€0.8866€0.8662€0.8718€1.28M€30.10M
Aug 25, 2026Aug 26, 2026€0.8721€0.8797€0.8710€0.8757€1.06M€30.10M
Aug 24, 2026Aug 25, 2026€0.8750€0.8750€0.8678€0.8721€847,274€29.98M
Aug 23, 2026Aug 24, 2026€0.8762€0.8805€0.8689€0.8750€1.10M€30.14M
Aug 22, 2026Aug 23, 2026€0.8719€0.8898€0.8619€0.8758€1.68M€30.06M
Aug 21, 2026Aug 22, 2026€0.8683€0.8832€0.8681€0.8719€1.17M€30.08M

Pridobite celovit pregled zgodovine cene Binance USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance USD ter zgodovinski promet BUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance USD, od začetne cene Binance USD do najnovejših cenovnih podatkov BUSD. Naše orodje za zgodovino cene BUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije