Slika sredstva BUSD
BUSDBinance USD
€0.8908
0.10%
1D

Binance USD (BUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.8945€0.9006€0.8900€0.8940€354,502€30.77M
Oct 10, 2026Oct 11, 2026€0.9020€0.9084€0.8945€0.8945€595,866€30.96M
Oct 9, 2026Oct 10, 2026€0.8964€0.9076€0.8858€0.9018€1.23M€30.79M
Oct 8, 2026Oct 9, 2026€0.8959€0.9028€0.8858€0.8964€1.04M€30.72M
Oct 7, 2026Oct 8, 2026€0.8925€0.8959€0.8756€0.8959€759,160€30.55M
Oct 6, 2026Oct 7, 2026€0.8956€0.8967€0.8919€0.8925€479,593€30.79M
Oct 5, 2026Oct 6, 2026€0.8945€0.8956€0.8915€0.8954€511,934€30.77M
Oct 4, 2026Oct 5, 2026€0.8994€0.9002€0.8855€0.8945€395,864€30.74M
Oct 3, 2026Oct 4, 2026€0.8953€0.9140€0.8929€0.8996€602,450€30.96M
Oct 2, 2026Oct 3, 2026€0.8973€0.9146€0.8917€0.8966€772,744€30.87M
Oct 1, 2026Oct 2, 2026€0.8938€0.9169€0.8917€0.8973€682,599€30.90M
Sep 30, 2026Oct 1, 2026€0.8962€0.9071€0.8877€0.8938€648,549€30.86M
Sep 29, 2026Sep 30, 2026€0.8879€0.9053€0.8823€0.8967€844,631€30.82M
Sep 28, 2026Sep 29, 2026€0.8963€0.8990€0.8869€0.8879€716,488€30.68M
Sep 27, 2026Sep 28, 2026€0.8970€0.9067€0.8938€0.8963€390,235€30.90M
Sep 26, 2026Sep 27, 2026€0.8971€0.8977€0.8875€0.8963€475,413€30.76M
Sep 25, 2026Sep 26, 2026€0.8929€0.9052€0.8901€0.8970€981,138€30.84M
Sep 24, 2026Sep 25, 2026€0.8911€0.9051€0.8774€0.8929€1.15M€30.58M
Sep 23, 2026Sep 24, 2026€0.8935€0.9036€0.8767€0.8905€1.24M€30.66M
Sep 22, 2026Sep 23, 2026€0.8962€0.9033€0.8822€0.8935€1.22M€30.74M
Sep 21, 2026Sep 22, 2026€0.9001€0.9045€0.8926€0.8971€1.22M€30.90M
Sep 20, 2026Sep 21, 2026€0.8970€0.9032€0.8915€0.9001€665,075€30.88M
Sep 19, 2026Sep 20, 2026€0.8964€0.9026€0.8854€0.8970€757,067€30.84M
Sep 18, 2026Sep 19, 2026€0.8943€0.9054€0.8923€0.8964€863,388€30.91M
Sep 17, 2026Sep 18, 2026€0.8969€0.9011€0.8940€0.8940€897,068€30.86M
Sep 16, 2026Sep 17, 2026€0.8899€0.8980€0.8899€0.8976€1.14M€30.72M
Sep 15, 2026Sep 16, 2026€0.8916€0.8946€0.8870€0.8899€659,387€30.61M
Sep 14, 2026Sep 15, 2026€0.8936€0.9013€0.8896€0.8916€462,947€30.82M
Sep 13, 2026Sep 14, 2026€0.8949€0.9110€0.8677€0.8936€264,123€30.62M
Sep 12, 2026Sep 13, 2026€0.8926€0.9124€0.8923€0.8949€888,871€30.91M

Pridobite celovit pregled zgodovine cene Binance USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance USD ter zgodovinski promet BUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance USD, od začetne cene Binance USD do najnovejših cenovnih podatkov BUSD. Naše orodje za zgodovino cene BUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije