Slika sredstva BUSD
BUSDBinance USD
€0.8726
-0.30%
1D

Binance USD (BUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8775€0.8818€0.8703€0.8746€1.19M€30.13M
Sep 20, 2026Sep 21, 2026€0.8745€0.8806€0.8692€0.8775€648,417€30.11M
Sep 19, 2026Sep 20, 2026€0.8740€0.8800€0.8632€0.8745€738,105€30.07M
Sep 18, 2026Sep 19, 2026€0.8719€0.8828€0.8700€0.8739€841,762€30.14M
Sep 17, 2026Sep 18, 2026€0.8744€0.8785€0.8716€0.8716€874,598€30.09M
Sep 16, 2026Sep 17, 2026€0.8676€0.8755€0.8676€0.8751€1.11M€29.95M
Sep 15, 2026Sep 16, 2026€0.8693€0.8722€0.8647€0.8676€642,871€29.85M
Sep 14, 2026Sep 15, 2026€0.8712€0.8788€0.8674€0.8693€451,351€30.04M
Sep 13, 2026Sep 14, 2026€0.8725€0.8882€0.8459€0.8712€257,508€29.86M
Sep 12, 2026Sep 13, 2026€0.8703€0.8895€0.8699€0.8725€866,607€30.13M
Sep 11, 2026Sep 12, 2026€0.8687€0.8741€0.8667€0.8715€927,381€29.96M
Sep 10, 2026Sep 11, 2026€0.8682€0.8720€0.8632€0.8687€935,804€29.86M
Sep 9, 2026Sep 10, 2026€0.8698€0.8734€0.8643€0.8682€1.13M€29.92M
Sep 8, 2026Sep 9, 2026€0.8755€0.8789€0.8651€0.8692€3.78M€30.06M
Sep 7, 2026Sep 8, 2026€0.8736€0.8771€0.8633€0.8755€1.95M€29.99M
Sep 6, 2026Sep 7, 2026€0.8827€0.8862€0.8628€0.8736€863,641€30.16M
Sep 5, 2026Sep 6, 2026€0.8733€0.8919€0.8721€0.8829€844,040€30.33M
Sep 4, 2026Sep 5, 2026€0.8736€0.8749€0.8680€0.8735€1.18M€30.01M
Sep 3, 2026Sep 4, 2026€0.8700€0.8844€0.8696€0.8728€831,175€30.17M
Sep 2, 2026Sep 3, 2026€0.8666€0.8822€0.8626€0.8700€616,878€30.02M
Sep 1, 2026Sep 2, 2026€0.8710€0.8773€0.8651€0.8666€368,613€29.93M
Aug 31, 2026Sep 1, 2026€0.8803€0.8814€0.8710€0.8710€626,375€30.09M
Aug 30, 2026Aug 31, 2026€0.9021€0.9046€0.8626€0.8803€333,025€30.23M
Aug 29, 2026Aug 30, 2026€0.8725€0.9046€0.8699€0.8971€732,137€30.18M
Aug 28, 2026Aug 29, 2026€0.8770€0.8780€0.8633€0.8726€880,891€30.01M
Aug 27, 2026Aug 28, 2026€0.8738€0.8819€0.8706€0.8769€845,507€30.12M
Aug 26, 2026Aug 27, 2026€0.8764€0.8873€0.8669€0.8725€1.28M€30.12M
Aug 25, 2026Aug 26, 2026€0.8728€0.8804€0.8717€0.8764€1.06M€30.12M
Aug 24, 2026Aug 25, 2026€0.8757€0.8757€0.8685€0.8728€847,954€30.01M
Aug 23, 2026Aug 24, 2026€0.8769€0.8813€0.8696€0.8757€1.11M€30.16M
Aug 22, 2026Aug 23, 2026€0.8726€0.8905€0.8626€0.8765€1.69M€30.08M

Pridobite celovit pregled zgodovine cene Binance USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance USD ter zgodovinski promet BUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance USD, od začetne cene Binance USD do najnovejših cenovnih podatkov BUSD. Naše orodje za zgodovino cene BUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije