Slika sredstva BUSD
BUSDBinance USD
€0.8752
0.06%
1D

Binance USD (BUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8727€0.8787€0.8620€0.8732€737,038€30.02M
Sep 18, 2026Sep 19, 2026€0.8706€0.8815€0.8687€0.8727€840,546€30.10M
Sep 17, 2026Sep 18, 2026€0.8731€0.8772€0.8704€0.8704€873,334€30.05M
Sep 16, 2026Sep 17, 2026€0.8664€0.8742€0.8664€0.8738€1.11M€29.91M
Sep 15, 2026Sep 16, 2026€0.8680€0.8709€0.8635€0.8664€641,942€29.80M
Sep 14, 2026Sep 15, 2026€0.8699€0.8775€0.8661€0.8680€450,699€30.00M
Sep 13, 2026Sep 14, 2026€0.8712€0.8869€0.8447€0.8699€257,136€29.81M
Sep 12, 2026Sep 13, 2026€0.8690€0.8882€0.8687€0.8712€865,355€30.09M
Sep 11, 2026Sep 12, 2026€0.8674€0.8728€0.8654€0.8703€926,041€29.92M
Sep 10, 2026Sep 11, 2026€0.8670€0.8707€0.8620€0.8674€934,451€29.82M
Sep 9, 2026Sep 10, 2026€0.8686€0.8721€0.8630€0.8670€1.13M€29.88M
Sep 8, 2026Sep 9, 2026€0.8743€0.8777€0.8639€0.8680€3.78M€30.02M
Sep 7, 2026Sep 8, 2026€0.8723€0.8759€0.8620€0.8743€1.95M€29.95M
Sep 6, 2026Sep 7, 2026€0.8814€0.8849€0.8616€0.8723€862,393€30.11M
Sep 5, 2026Sep 6, 2026€0.8721€0.8906€0.8709€0.8817€842,820€30.29M
Sep 4, 2026Sep 5, 2026€0.8724€0.8736€0.8668€0.8722€1.18M€29.97M
Sep 3, 2026Sep 4, 2026€0.8687€0.8831€0.8683€0.8715€829,974€30.13M
Sep 2, 2026Sep 3, 2026€0.8654€0.8809€0.8614€0.8687€615,987€29.97M
Sep 1, 2026Sep 2, 2026€0.8697€0.8760€0.8639€0.8654€368,081€29.89M
Aug 31, 2026Sep 1, 2026€0.8790€0.8801€0.8697€0.8697€625,469€30.05M
Aug 30, 2026Aug 31, 2026€0.9008€0.9033€0.8614€0.8790€332,543€30.19M
Aug 29, 2026Aug 30, 2026€0.8712€0.9033€0.8686€0.8958€731,079€30.14M
Aug 28, 2026Aug 29, 2026€0.8757€0.8767€0.8621€0.8713€879,618€29.97M
Aug 27, 2026Aug 28, 2026€0.8725€0.8806€0.8694€0.8756€844,286€30.07M
Aug 26, 2026Aug 27, 2026€0.8751€0.8860€0.8657€0.8712€1.28M€30.08M
Aug 25, 2026Aug 26, 2026€0.8716€0.8791€0.8705€0.8751€1.06M€30.08M
Aug 24, 2026Aug 25, 2026€0.8744€0.8744€0.8673€0.8716€846,729€29.96M
Aug 23, 2026Aug 24, 2026€0.8757€0.8800€0.8683€0.8744€1.10M€30.12M
Aug 22, 2026Aug 23, 2026€0.8714€0.8892€0.8613€0.8752€1.68M€30.04M
Aug 21, 2026Aug 22, 2026€0.8677€0.8827€0.8675€0.8714€1.17M€30.06M
Aug 20, 2026Aug 21, 2026€0.8730€0.8731€0.8630€0.8682€1.05M€29.88M

Pridobite celovit pregled zgodovine cene Binance USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance USD ter zgodovinski promet BUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance USD, od začetne cene Binance USD do najnovejših cenovnih podatkov BUSD. Naše orodje za zgodovino cene BUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije