Slika sredstva BUSD
BUSDBinance USD
€0.8886
-0.00%
1D

Binance USD (BUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.8930€0.8984€0.8856€0.8934€497,717€30.71M
Oct 31, 2026Nov 1, 2026€0.8902€0.8953€0.8736€0.8930€1.05M€30.64M
Oct 30, 2026Oct 31, 2026€0.8905€0.8907€0.8791€0.8902€2.37M€30.48M
Oct 29, 2026Oct 30, 2026€0.8979€0.8979€0.8844€0.8908€1.05M€30.73M
Oct 28, 2026Oct 29, 2026€0.8936€0.9048€0.8919€0.8979€675,730€30.85M
Oct 27, 2026Oct 28, 2026€0.8920€0.8971€0.8898€0.8936€654,494€30.72M
Oct 26, 2026Oct 27, 2026€0.8898€0.8929€0.8883€0.8921€875,241€30.65M
Oct 25, 2026Oct 26, 2026€0.8944€0.8973€0.8886€0.8897€717,495€30.70M
Oct 24, 2026Oct 25, 2026€0.8926€0.8941€0.8875€0.8939€771,338€30.70M
Oct 23, 2026Oct 24, 2026€0.8901€0.8980€0.8901€0.8924€597,506€30.76M
Oct 22, 2026Oct 23, 2026€0.8929€0.8958€0.8879€0.8898€439,171€30.67M
Oct 21, 2026Oct 22, 2026€0.8975€0.9021€0.8929€0.8930€605,493€30.81M
Oct 20, 2026Oct 21, 2026€0.8972€0.9004€0.8876€0.8973€482,787€30.73M
Oct 19, 2026Oct 20, 2026€0.8957€0.8978€0.8873€0.8974€511,851€30.72M
Oct 18, 2026Oct 19, 2026€0.8926€0.8967€0.8871€0.8952€555,209€30.66M
Oct 17, 2026Oct 18, 2026€0.8937€0.8982€0.8872€0.8926€361,693€30.73M
Oct 16, 2026Oct 17, 2026€0.8932€0.8979€0.8888€0.8935€849,021€30.74M
Oct 15, 2026Oct 16, 2026€0.8932€0.8970€0.8823€0.8932€1.00M€30.66M
Oct 14, 2026Oct 15, 2026€0.8947€0.9001€0.8856€0.8930€753,485€30.71M
Oct 13, 2026Oct 14, 2026€0.8900€0.8990€0.8883€0.8947€1.03M€30.74M
Oct 12, 2026Oct 13, 2026€0.8943€0.8945€0.8900€0.8906€730,218€30.70M
Oct 11, 2026Oct 12, 2026€0.8948€0.9009€0.8903€0.8943€354,621€30.78M
Oct 10, 2026Oct 11, 2026€0.9023€0.9087€0.8948€0.8948€596,066€30.97M
Oct 9, 2026Oct 10, 2026€0.8967€0.9079€0.8861€0.9021€1.23M€30.81M
Oct 8, 2026Oct 9, 2026€0.8962€0.9031€0.8861€0.8967€1.04M€30.73M
Oct 7, 2026Oct 8, 2026€0.8928€0.8962€0.8759€0.8962€759,414€30.56M
Oct 6, 2026Oct 7, 2026€0.8959€0.8970€0.8922€0.8928€479,754€30.80M
Oct 5, 2026Oct 6, 2026€0.8948€0.8959€0.8918€0.8957€512,106€30.78M
Oct 4, 2026Oct 5, 2026€0.8997€0.9005€0.8858€0.8948€395,996€30.75M
Oct 3, 2026Oct 4, 2026€0.8956€0.9143€0.8932€0.8999€602,652€30.97M
Oct 2, 2026Oct 3, 2026€0.8976€0.9149€0.8920€0.8969€773,003€30.88M

Pridobite celovit pregled zgodovine cene Binance USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance USD ter zgodovinski promet BUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance USD, od začetne cene Binance USD do najnovejših cenovnih podatkov BUSD. Naše orodje za zgodovino cene BUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije