Slika sredstva bStocks
bStocksBinance Stocks
€0.0₅8411
-0.14%
1D

Binance Stocks (bStocks) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅8418€0.0₅8497€0.0₅8411€0.0₅8411€3.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8212€0.0₅8740€0.0₅8178€0.0₅8418€239.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7881€0.0₅8278€0.0₅7815€0.0₅8212€190.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8352€0.0₅8564€0.0₅7894€0.0₅7919€389.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8515€0.0₅8555€0.0₅8168€0.0₅8352€210.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8718€0.0₅8801€0.0₅8475€0.0₅8515€93.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8681€0.0₅8963€0.0₅8572€0.0₅8707€30.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8643€0.0₅8977€0.0₅8130€0.0₅8681€160.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8182€0.0₅8634€0.0₅7768€0.0₅8629€110.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7561€0.0₅8253€0.0₅7561€0.0₅8182€26.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7561€0.0₅7561€0.0₅7561€0.0₅7561€7.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7682€0.0₅7714€0.0₅7553€0.0₅7561€7.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7798€0.0₅7838€0.0₅7585€0.0₅7682€118.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7899€0.0₅8060€0.0₅7685€0.0₅7796€175.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7871€0.0₅7966€0.0₅7792€0.0₅7893€239.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7935€0.0₅8124€0.0₅7666€0.0₅7871€89.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8000€0.0₅8091€0.0₅7915€0.0₅7935€61.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8333€0.0₅8364€0.0₅7916€0.0₅8004€229.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8736€0.0₅9205€0.0₅8322€0.0₅8333€40.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8663€0.0₅9155€0.0₅8650€0.0₅8735€36.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8358€0.0₅8727€0.0₅8336€0.0₅8663€137.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8745€0.0₅8832€0.0₅8286€0.0₅8359€448.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8498€0.0₅8973€0.0₅8442€0.0₅8745€266.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8133€0.0₅8612€0.0₅8109€0.0₅8479€154.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8157€0.0₅8232€0.0₅7977€0.0₅8133€147.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8236€0.0₅8236€0.0₅8037€0.0₅8157€301.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7457€0.0₅8433€0.0₅7445€0.0₅8236€264.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7133€0.0₅7504€0.0₅7119€0.0₅7457€103.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6670€0.0₅7134€0.0₅6641€0.0₅7134€21.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6623€0.0₅6803€0.0₅6600€0.0₅6669€61.13€0.00

Pridobite celovit pregled zgodovine cene Binance Stocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Stocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Stocks ter zgodovinski promet bStocks in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Stocks, od začetne cene Binance Stocks do najnovejših cenovnih podatkov bStocks. Naše orodje za zgodovino cene bStocks vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije