Slika sredstva bStocks
bStocksBinance Stocks
€0.0₅7620
1.41%
1D

Binance Stocks (bStocks) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅7494€0.0₅7610€0.0₅7389€0.0₅7549€9.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7875€0.0₅8027€0.0₅7378€0.0₅7494€6.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8710€0.0₅8710€0.0₅7567€0.0₅7891€72.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€21.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€21.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8731€0.0₅8787€0.0₅8591€0.0₅8710€27.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8437€0.0₅8796€0.0₅8437€0.0₅8731€23.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8437€0.0₅8437€0.0₅8437€0.0₅8437€3.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8444€0.0₅8523€0.0₅8437€0.0₅8437€3.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8238€0.0₅8767€0.0₅8204€0.0₅8444€240.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7906€0.0₅8303€0.0₅7839€0.0₅8238€191.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8378€0.0₅8591€0.0₅7919€0.0₅7944€390.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8541€0.0₅8581€0.0₅8194€0.0₅8378€210.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8745€0.0₅8829€0.0₅8502€0.0₅8541€94.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8708€0.0₅8991€0.0₅8599€0.0₅8734€30.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8670€0.0₅9005€0.0₅8155€0.0₅8708€161.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8207€0.0₅8661€0.0₅7792€0.0₅8656€110.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7585€0.0₅8279€0.0₅7585€0.0₅8207€26.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7585€0.0₅7585€0.0₅7585€0.0₅7585€7.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7705€0.0₅7738€0.0₅7576€0.0₅7585€7.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7822€0.0₅7862€0.0₅7609€0.0₅7705€118.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7924€0.0₅8085€0.0₅7709€0.0₅7820€175.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7896€0.0₅7991€0.0₅7816€0.0₅7918€240.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7959€0.0₅8150€0.0₅7690€0.0₅7896€89.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8025€0.0₅8116€0.0₅7939€0.0₅7959€61.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8359€0.0₅8390€0.0₅7940€0.0₅8029€230.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8763€0.0₅9233€0.0₅8348€0.0₅8359€40.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8690€0.0₅9183€0.0₅8677€0.0₅8762€36.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8384€0.0₅8754€0.0₅8362€0.0₅8690€137.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8772€0.0₅8859€0.0₅8312€0.0₅8385€449.59€0.00

Pridobite celovit pregled zgodovine cene Binance Stocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Stocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Stocks ter zgodovinski promet bStocks in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Stocks, od začetne cene Binance Stocks do najnovejših cenovnih podatkov bStocks. Naše orodje za zgodovino cene bStocks vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije