Slika sredstva bStocks
bStocksBinance Stocks
€0.0₅7690
0.22%
1D

Binance Stocks (bStocks) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7690€0.0₅7690€0.0₅7690€0.0₅7690€0.5093€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7690€0.0₅7690€0.0₅7690€0.0₅7690€0.5093€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7690€0.0₅7690€0.0₅7690€0.0₅7690€0.5093€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7722€0.0₅7722€0.0₅7655€0.0₅7690€57.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7620€0.0₅7724€0.0₅7620€0.0₅7722€88.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7899€0.0₅7923€0.0₅7568€0.0₅7617€106.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7948€0.0₅8104€0.0₅7860€0.0₅7899€164.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7631€0.0₅7956€0.0₅7589€0.0₅7948€263.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8293€0.0₅8391€0.0₅7528€0.0₅7633€480.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7199€0.0₅8293€0.0₅7199€0.0₅8293€179.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7199€0.0₅7199€0.0₅7199€0.0₅7199€1.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7199€0.0₅7199€0.0₅7199€0.0₅7199€1.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7343€0.0₅7397€0.0₅7126€0.0₅7199€3.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7616€0.0₅7616€0.0₅7237€0.0₅7342€124.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.08850€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.08850€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7608€0.0₅7635€0.0₅7519€0.0₅7616€1.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7563€0.0₅7688€0.0₅7526€0.0₅7608€1.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7507€0.0₅7623€0.0₅7402€0.0₅7562€9.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7889€0.0₅8041€0.0₅7391€0.0₅7507€6.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8725€0.0₅8725€0.0₅7581€0.0₅7905€72.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€21.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€21.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8747€0.0₅8802€0.0₅8606€0.0₅8725€28.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8452€0.0₅8812€0.0₅8452€0.0₅8747€23.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8452€0.0₅8452€0.0₅8452€0.0₅8452€3.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8459€0.0₅8538€0.0₅8452€0.0₅8452€3.81€0.00

Pridobite celovit pregled zgodovine cene Binance Stocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Stocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Stocks ter zgodovinski promet bStocks in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Stocks, od začetne cene Binance Stocks do najnovejših cenovnih podatkov bStocks. Naše orodje za zgodovino cene bStocks vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije