Slika sredstva bStocks
bStocksBinance Stocks
€0.0₅7673
-0.18%
1D

Binance Stocks (bStocks) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7673€0.0₅7673€0.0₅7673€0.0₅7673€0.5081€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7673€0.0₅7673€0.0₅7673€0.0₅7673€0.5081€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7673€0.0₅7673€0.0₅7673€0.0₅7673€0.5081€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7705€0.0₅7705€0.0₅7638€0.0₅7673€57.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€88.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€88.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€88.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€88.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7603€0.0₅7707€0.0₅7603€0.0₅7705€87.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7881€0.0₅7906€0.0₅7552€0.0₅7601€105.81€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7931€0.0₅8087€0.0₅7843€0.0₅7881€164.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7614€0.0₅7938€0.0₅7573€0.0₅7931€263.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8275€0.0₅8373€0.0₅7512€0.0₅7616€479.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7183€0.0₅8275€0.0₅7183€0.0₅8275€179.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7183€0.0₅7183€0.0₅7183€0.0₅7183€1.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7183€0.0₅7183€0.0₅7183€0.0₅7183€1.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7327€0.0₅7381€0.0₅7110€0.0₅7183€3.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7599€0.0₅7599€0.0₅7221€0.0₅7326€124.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€0.08830€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€0.08830€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7592€0.0₅7619€0.0₅7503€0.0₅7599€1.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7546€0.0₅7671€0.0₅7510€0.0₅7592€1.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7491€0.0₅7607€0.0₅7386€0.0₅7546€9.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7872€0.0₅8023€0.0₅7375€0.0₅7491€6.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8706€0.0₅8706€0.0₅7564€0.0₅7888€72.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8706€0.0₅8706€0.0₅8706€0.0₅8706€21.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8706€0.0₅8706€0.0₅8706€0.0₅8706€21.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8728€0.0₅8783€0.0₅8588€0.0₅8706€27.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8434€0.0₅8792€0.0₅8434€0.0₅8728€23.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8434€0.0₅8434€0.0₅8434€0.0₅8434€3.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8441€0.0₅8520€0.0₅8434€0.0₅8434€3.80€0.00

Pridobite celovit pregled zgodovine cene Binance Stocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Stocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Stocks ter zgodovinski promet bStocks in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Stocks, od začetne cene Binance Stocks do najnovejših cenovnih podatkov bStocks. Naše orodje za zgodovino cene bStocks vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije