Slika sredstva DAI
DAIBinance-Peg Dai Token
€0.8824
0.38%
1D

Binance-Peg Dai Token (DAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.8857€0.8989€0.8817€0.8818€112,293€0.00
Sep 27, 2026Sep 28, 2026€0.8818€0.8869€0.8816€0.8857€84,599€0.00
Sep 26, 2026Sep 27, 2026€0.8818€0.8819€0.8814€0.8818€62,731€0.00
Sep 25, 2026Sep 26, 2026€0.8813€0.9004€0.8808€0.8818€119,755€0.00
Sep 24, 2026Sep 25, 2026€0.8820€0.8821€0.8806€0.8813€144,259€0.00
Sep 23, 2026Sep 24, 2026€0.8816€0.8862€0.8807€0.8819€131,881€0.00
Sep 22, 2026Sep 23, 2026€0.8816€0.8818€0.8810€0.8816€171,096€0.00
Sep 21, 2026Sep 22, 2026€0.8819€0.8825€0.8815€0.8817€108,111€0.00
Sep 20, 2026Sep 21, 2026€0.8816€0.8876€0.8800€0.8819€114,335€0.00
Sep 19, 2026Sep 20, 2026€0.8814€0.8821€0.8809€0.8816€155,106€0.00
Sep 18, 2026Sep 19, 2026€0.8814€0.8831€0.8814€0.8814€98,127€0.00
Sep 17, 2026Sep 18, 2026€0.8819€0.8824€0.8813€0.8815€109,172€0.00
Sep 16, 2026Sep 17, 2026€0.8814€0.8882€0.8811€0.8819€92,919€0.00
Sep 15, 2026Sep 16, 2026€0.8817€0.8817€0.8812€0.8814€125,709€0.00
Sep 14, 2026Sep 15, 2026€0.8815€0.8819€0.8814€0.8817€81,715€0.00
Sep 13, 2026Sep 14, 2026€0.8819€0.8847€0.8814€0.8815€73,008€0.00
Sep 12, 2026Sep 13, 2026€0.8821€0.8831€0.8817€0.8819€100,766€0.00
Sep 11, 2026Sep 12, 2026€0.8817€0.8969€0.8814€0.8823€74,738€0.00
Sep 10, 2026Sep 11, 2026€0.8804€0.8819€0.8801€0.8817€137,929€0.00
Sep 9, 2026Sep 10, 2026€0.8817€0.8818€0.8757€0.8804€141,357€0.00
Sep 8, 2026Sep 9, 2026€0.8815€0.8818€0.8814€0.8817€167,430€0.00
Sep 7, 2026Sep 8, 2026€0.8817€0.8817€0.8812€0.8814€118,686€0.00
Sep 6, 2026Sep 7, 2026€0.8818€0.8819€0.8807€0.8817€57,776€0.00
Sep 5, 2026Sep 6, 2026€0.8818€0.8889€0.8813€0.8818€85,728€0.00
Sep 4, 2026Sep 5, 2026€0.8817€0.8820€0.8814€0.8819€136,610€0.00
Sep 3, 2026Sep 4, 2026€0.8817€0.8822€0.8815€0.8817€116,300€0.00
Sep 2, 2026Sep 3, 2026€0.8815€0.8819€0.8814€0.8817€94,147€0.00
Sep 1, 2026Sep 2, 2026€0.8818€0.8818€0.8777€0.8815€72,217€0.00
Aug 31, 2026Sep 1, 2026€0.8808€0.8824€0.8753€0.8818€62,083€0.00
Aug 30, 2026Aug 31, 2026€0.8819€0.8820€0.8808€0.8808€52,615€0.00
Aug 29, 2026Aug 30, 2026€0.8820€0.8844€0.8816€0.8819€60,763€0.00

Pridobite celovit pregled zgodovine cene Binance-Peg Dai Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance-Peg Dai Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance-Peg Dai Token ter zgodovinski promet DAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance-Peg Dai Token, od začetne cene Binance-Peg Dai Token do najnovejših cenovnih podatkov DAI. Naše orodje za zgodovino cene DAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije