Slika sredstva DAI
DAIBinance-Peg Dai Token
€0.8914
-0.02%
1D

Binance-Peg Dai Token (DAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.8894€0.8930€0.8894€0.8927€129,044€0.00
Oct 15, 2026Oct 16, 2026€0.8890€0.8979€0.8890€0.8894€112,964€0.00
Oct 14, 2026Oct 15, 2026€0.8894€0.8899€0.8889€0.8890€96,173€0.00
Oct 13, 2026Oct 14, 2026€0.8893€0.8896€0.8886€0.8894€156,789€0.00
Oct 12, 2026Oct 13, 2026€0.8891€0.8898€0.8888€0.8893€92,968€0.00
Oct 11, 2026Oct 12, 2026€0.8890€0.8898€0.8882€0.8891€35,593€0.00
Oct 10, 2026Oct 11, 2026€0.8896€0.8924€0.8872€0.8891€79,151€0.00
Oct 9, 2026Oct 10, 2026€0.8895€0.8896€0.8888€0.8896€145,433€0.00
Oct 8, 2026Oct 9, 2026€0.8936€0.8936€0.8891€0.8895€136,870€0.00
Oct 7, 2026Oct 8, 2026€0.8894€0.8936€0.8888€0.8936€97,075€0.00
Oct 6, 2026Oct 7, 2026€0.8897€0.8899€0.8894€0.8894€73,320€0.00
Oct 5, 2026Oct 6, 2026€0.8897€0.8898€0.8892€0.8897€89,025€0.00
Oct 4, 2026Oct 5, 2026€0.8896€0.8897€0.8894€0.8897€65,245€0.00
Oct 3, 2026Oct 4, 2026€0.8896€0.8902€0.8895€0.8896€80,357€0.00
Oct 2, 2026Oct 3, 2026€0.8899€0.8927€0.8788€0.8896€113,931€0.00
Oct 1, 2026Oct 2, 2026€0.8895€0.8918€0.8891€0.8899€95,631€0.00
Sep 30, 2026Oct 1, 2026€0.8901€0.8909€0.8893€0.8895€82,191€0.00
Sep 29, 2026Sep 30, 2026€0.8896€0.8909€0.8895€0.8901€81,189€0.00
Sep 28, 2026Sep 29, 2026€0.8936€0.9069€0.8895€0.8896€113,290€0.00
Sep 27, 2026Sep 28, 2026€0.8896€0.8948€0.8895€0.8936€85,350€0.00
Sep 26, 2026Sep 27, 2026€0.8896€0.8898€0.8892€0.8896€63,288€0.00
Sep 25, 2026Sep 26, 2026€0.8891€0.9084€0.8887€0.8896€120,818€0.00
Sep 24, 2026Sep 25, 2026€0.8898€0.8900€0.8884€0.8891€147,188€0.00
Sep 23, 2026Sep 24, 2026€0.8894€0.8941€0.8885€0.8898€133,052€0.00
Sep 22, 2026Sep 23, 2026€0.8894€0.8896€0.8888€0.8894€172,615€0.00
Sep 21, 2026Sep 22, 2026€0.8897€0.8903€0.8893€0.8895€109,071€0.00
Sep 20, 2026Sep 21, 2026€0.8894€0.8955€0.8878€0.8897€115,350€0.00
Sep 19, 2026Sep 20, 2026€0.8892€0.8899€0.8887€0.8894€156,483€0.00
Sep 18, 2026Sep 19, 2026€0.8893€0.8910€0.8893€0.8893€98,998€0.00
Sep 17, 2026Sep 18, 2026€0.8897€0.8902€0.8892€0.8893€111,360€0.00

Pridobite celovit pregled zgodovine cene Binance-Peg Dai Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance-Peg Dai Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance-Peg Dai Token ter zgodovinski promet DAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance-Peg Dai Token, od začetne cene Binance-Peg Dai Token do najnovejših cenovnih podatkov DAI. Naše orodje za zgodovino cene DAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije