Slika sredstva DAI
DAIBinance-Peg Dai Token
€0.8887
-0.02%
1D

Binance-Peg Dai Token (DAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.8885€0.8913€0.8774€0.8882€113,749€0.00
Oct 1, 2026Oct 2, 2026€0.8880€0.8904€0.8876€0.8885€95,478€0.00
Sep 30, 2026Oct 1, 2026€0.8887€0.8894€0.8879€0.8880€82,060€0.00
Sep 29, 2026Sep 30, 2026€0.8882€0.8894€0.8881€0.8887€81,059€0.00
Sep 28, 2026Sep 29, 2026€0.8921€0.9054€0.8881€0.8882€113,109€0.00
Sep 27, 2026Sep 28, 2026€0.8882€0.8933€0.8880€0.8921€85,214€0.00
Sep 26, 2026Sep 27, 2026€0.8882€0.8884€0.8878€0.8882€63,187€0.00
Sep 25, 2026Sep 26, 2026€0.8877€0.9069€0.8873€0.8882€120,625€0.00
Sep 24, 2026Sep 25, 2026€0.8884€0.8886€0.8870€0.8877€145,307€0.00
Sep 23, 2026Sep 24, 2026€0.8880€0.8926€0.8871€0.8883€132,840€0.00
Sep 22, 2026Sep 23, 2026€0.8880€0.8882€0.8874€0.8880€172,340€0.00
Sep 21, 2026Sep 22, 2026€0.8883€0.8889€0.8879€0.8881€108,897€0.00
Sep 20, 2026Sep 21, 2026€0.8880€0.8941€0.8864€0.8883€115,166€0.00
Sep 19, 2026Sep 20, 2026€0.8878€0.8885€0.8873€0.8880€156,233€0.00
Sep 18, 2026Sep 19, 2026€0.8878€0.8895€0.8878€0.8878€98,840€0.00
Sep 17, 2026Sep 18, 2026€0.8883€0.8888€0.8878€0.8879€109,966€0.00
Sep 16, 2026Sep 17, 2026€0.8878€0.8947€0.8875€0.8884€93,595€0.00
Sep 15, 2026Sep 16, 2026€0.8881€0.8881€0.8876€0.8878€126,622€0.00
Sep 14, 2026Sep 15, 2026€0.8879€0.8883€0.8878€0.8881€82,309€0.00
Sep 13, 2026Sep 14, 2026€0.8883€0.8911€0.8878€0.8879€73,539€0.00
Sep 12, 2026Sep 13, 2026€0.8886€0.8896€0.8881€0.8883€101,498€0.00
Sep 11, 2026Sep 12, 2026€0.8881€0.9034€0.8878€0.8887€75,281€0.00
Sep 10, 2026Sep 11, 2026€0.8868€0.8883€0.8865€0.8881€138,931€0.00
Sep 9, 2026Sep 10, 2026€0.8881€0.8882€0.8820€0.8868€142,384€0.00
Sep 8, 2026Sep 9, 2026€0.8879€0.8882€0.8878€0.8881€168,647€0.00
Sep 7, 2026Sep 8, 2026€0.8881€0.8881€0.8876€0.8878€119,549€0.00
Sep 6, 2026Sep 7, 2026€0.8882€0.8883€0.8871€0.8881€58,196€0.00
Sep 5, 2026Sep 6, 2026€0.8883€0.8954€0.8877€0.8882€86,351€0.00
Sep 4, 2026Sep 5, 2026€0.8881€0.8884€0.8878€0.8883€137,603€0.00
Sep 3, 2026Sep 4, 2026€0.8881€0.8886€0.8879€0.8881€117,145€0.00

Pridobite celovit pregled zgodovine cene Binance-Peg Dai Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance-Peg Dai Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance-Peg Dai Token ter zgodovinski promet DAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance-Peg Dai Token, od začetne cene Binance-Peg Dai Token do najnovejših cenovnih podatkov DAI. Naše orodje za zgodovino cene DAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije