Slika sredstva BNB
BNBBinance Coin
€697.12
1.64%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€699.19€700.01€684.59€689.45€2.44B€91.78B
Sep 21, 2026Sep 22, 2026€675.38€705.51€671.04€698.48€2.34B€91.81B
Sep 20, 2026Sep 21, 2026€666.27€678.14€653.91€675.44€1.34B€88.24B
Sep 19, 2026Sep 20, 2026€665.67€675.75€663.03€666.66€1.96B€88.99B
Sep 18, 2026Sep 19, 2026€645.55€671.66€642.83€665.72€1.67B€87.85B
Sep 17, 2026Sep 18, 2026€634.31€645.77€630.14€645.77€1.10B€84.70B
Sep 16, 2026Sep 17, 2026€622.54€634.70€616.34€634.70€1.13B€83.11B
Sep 15, 2026Sep 16, 2026€630.07€632.83€619.48€623.17€1.14B€83.64B
Sep 14, 2026Sep 15, 2026€626.52€640.57€625.01€630.12€927.17M€84.22B
Sep 13, 2026Sep 14, 2026€636.38€638.22€624.12€626.88€695.29M€84.01B
Sep 12, 2026Sep 13, 2026€635.45€646.11€634.22€636.33€1.23B€85.25B
Sep 11, 2026Sep 12, 2026€619.65€646.85€619.65€636.20€1.35B€83.83B
Sep 10, 2026Sep 11, 2026€632.48€635.03€616.71€620.47€1.52B€83.38B
Sep 9, 2026Sep 10, 2026€657.92€662.41€628.93€632.50€1.37B€86.81B
Sep 8, 2026Sep 9, 2026€647.24€663.67€644.83€657.94€1.40B€87.33B
Sep 7, 2026Sep 8, 2026€658.68€660.56€642.96€647.62€1.35B€86.65B
Sep 6, 2026Sep 7, 2026€670.80€672.57€648.91€658.72€2.44B€88.15B
Sep 5, 2026Sep 6, 2026€631.16€681.48€629.61€671.37€2.08B€87.43B
Sep 4, 2026Sep 5, 2026€634.17€636.92€620.93€630.63€1.56B€83.87B
Sep 3, 2026Sep 4, 2026€602.07€635.71€600.60€634.03€1.09B€82.50B
Sep 2, 2026Sep 3, 2026€597.18€602.89€594.91€601.68€912.62M€79.88B
Sep 1, 2026Sep 2, 2026€604.58€607.24€591.35€597.28€734.66M€79.98B
Aug 31, 2026Sep 1, 2026€599.21€607.16€596.96€604.32€938.48M€80.13B
Aug 30, 2026Aug 31, 2026€605.83€615.20€595.83€598.20€613.59M€81.00B
Aug 29, 2026Aug 30, 2026€604.83€607.21€601.23€605.74€868.42M€80.42B
Aug 28, 2026Aug 29, 2026€622.83€628.20€599.91€604.59€1.13B€81.79B
Aug 27, 2026Aug 28, 2026€618.84€625.14€613.37€623.09€1.13B€82.47B
Aug 26, 2026Aug 27, 2026€607.21€618.98€605.17€618.98€1.15B€81.37B
Aug 25, 2026Aug 26, 2026€615.97€628.42€603.66€606.53€1.62B€81.89B
Aug 24, 2026Aug 25, 2026€614.12€624.97€606.73€615.10€1.44B€81.71B
Aug 23, 2026Aug 24, 2026€608.16€617.63€594.98€613.63€1.81B€80.89B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije