Slika sredstva BNB
BNBBinance Coin
€667.08
2.55%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€651.55€661.24€645.49€660.06€551.87M€85.81B
Oct 19, 2026Oct 20, 2026€643.81€652.82€642.70€650.78€581.55M€85.53B
Oct 18, 2026Oct 19, 2026€639.03€644.43€629.02€643.26€439.79M€85.08B
Oct 17, 2026Oct 18, 2026€642.18€643.55€633.49€638.87€480.54M€85.27B
Oct 16, 2026Oct 17, 2026€649.42€654.38€639.93€642.58€708.87M€86.19B
Oct 15, 2026Oct 16, 2026€650.24€653.95€635.12€649.26€833.64M€85.97B
Oct 14, 2026Oct 15, 2026€660.30€664.52€647.58€649.79€494.52M€87.44B
Oct 13, 2026Oct 14, 2026€652.33€665.19€645.81€660.35€706.89M€87.91B
Oct 12, 2026Oct 13, 2026€671.25€674.35€652.37€652.37€552.34M€88.76B
Oct 11, 2026Oct 12, 2026€667.76€674.19€663.41€671.63€345.90M€88.92B
Oct 10, 2026Oct 11, 2026€660.90€670.39€660.35€667.91€484.36M€88.78B
Oct 9, 2026Oct 10, 2026€655.16€663.36€653.06€661.44€991.34M€87.82B
Oct 8, 2026Oct 9, 2026€687.88€690.76€640.73€655.22€765.21M€89.44B
Oct 7, 2026Oct 8, 2026€694.46€694.46€677.85€688.10€734.45M€91.33B
Oct 6, 2026Oct 7, 2026€700.67€701.55€693.19€694.65€613.06M€92.78B
Oct 5, 2026Oct 6, 2026€708.44€720.83€699.86€701.13€799.56M€93.77B
Oct 4, 2026Oct 5, 2026€700.90€709.65€697.39€708.48€579.46M€93.53B
Oct 3, 2026Oct 4, 2026€684.34€704.57€681.43€701.21€682.94M€91.95B
Oct 2, 2026Oct 3, 2026€687.30€697.56€678.06€684.54€751.82M€91.77B
Oct 1, 2026Oct 2, 2026€684.56€689.05€680.14€686.86€683.38M€91.19B
Sep 30, 2026Oct 1, 2026€675.67€693.43€673.94€684.16€829.04M€90.78B
Sep 29, 2026Sep 30, 2026€680.45€685.00€669.17€675.30€788.42M€90.15B
Sep 28, 2026Sep 29, 2026€693.64€698.09€675.02€680.54€662.04M€90.90B
Sep 27, 2026Sep 28, 2026€689.17€696.93€686.73€694.00€434.08M€92.10B
Sep 26, 2026Sep 27, 2026€692.24€692.63€683.53€688.98€575.81M€91.75B
Sep 25, 2026Sep 26, 2026€691.84€697.94€685.81€692.11€806.74M€91.97B
Sep 24, 2026Sep 25, 2026€683.73€698.13€680.47€691.99€979.08M€91.80B
Sep 23, 2026Sep 24, 2026€702.31€710.34€677.41€683.72€1.05B€92.44B
Sep 22, 2026Sep 23, 2026€712.22€713.06€697.35€702.30€1.42B€93.49B
Sep 21, 2026Sep 22, 2026€687.97€718.65€683.54€711.50€1.29B€93.52B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije