Slika sredstva BNB
BNBBinance Coin
€660.16
1.18%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€643.38€652.38€642.26€650.34€581.16M€85.48B
Oct 18, 2026Oct 19, 2026€638.60€643.99€628.60€642.82€439.49M€85.02B
Oct 17, 2026Oct 18, 2026€641.75€643.12€633.06€638.44€480.21M€85.21B
Oct 16, 2026Oct 17, 2026€648.98€653.94€639.50€642.15€708.39M€86.13B
Oct 15, 2026Oct 16, 2026€649.80€653.51€634.70€648.82€833.07M€85.91B
Oct 14, 2026Oct 15, 2026€659.86€664.07€647.14€649.35€494.18M€87.38B
Oct 13, 2026Oct 14, 2026€651.89€664.74€645.37€659.90€706.42M€87.85B
Oct 12, 2026Oct 13, 2026€670.80€673.90€651.93€651.93€551.96M€88.70B
Oct 11, 2026Oct 12, 2026€667.32€673.73€662.97€671.18€345.66M€88.86B
Oct 10, 2026Oct 11, 2026€660.46€669.94€659.90€667.46€484.03M€88.72B
Oct 9, 2026Oct 10, 2026€654.72€662.91€652.62€660.99€990.68M€87.76B
Oct 8, 2026Oct 9, 2026€687.42€690.29€640.30€654.78€764.70M€89.37B
Oct 7, 2026Oct 8, 2026€693.99€693.99€677.40€687.63€733.96M€91.27B
Oct 6, 2026Oct 7, 2026€700.20€701.08€692.73€694.19€612.65M€92.71B
Oct 5, 2026Oct 6, 2026€707.96€720.35€699.39€700.66€799.03M€93.71B
Oct 4, 2026Oct 5, 2026€700.43€709.17€696.92€708.00€579.07M€93.47B
Oct 3, 2026Oct 4, 2026€683.88€704.09€680.98€700.74€682.48M€91.89B
Oct 2, 2026Oct 3, 2026€686.84€697.09€677.61€684.08€751.31M€91.71B
Oct 1, 2026Oct 2, 2026€684.10€688.58€679.68€686.39€682.92M€91.13B
Sep 30, 2026Oct 1, 2026€675.22€692.96€673.49€683.70€828.48M€90.71B
Sep 29, 2026Sep 30, 2026€679.99€684.54€668.72€674.85€787.89M€90.09B
Sep 28, 2026Sep 29, 2026€693.17€697.62€674.57€680.08€661.60M€90.84B
Sep 27, 2026Sep 28, 2026€688.70€696.46€686.27€693.54€433.79M€92.04B
Sep 26, 2026Sep 27, 2026€691.77€692.16€683.07€688.52€575.43M€91.69B
Sep 25, 2026Sep 26, 2026€691.37€697.47€685.35€691.65€806.20M€91.91B
Sep 24, 2026Sep 25, 2026€683.27€697.66€680.01€691.52€978.42M€91.74B
Sep 23, 2026Sep 24, 2026€701.84€709.86€676.95€683.26€1.05B€92.38B
Sep 22, 2026Sep 23, 2026€711.74€712.58€696.88€701.82€1.41B€93.43B
Sep 21, 2026Sep 22, 2026€687.51€718.17€683.08€711.02€1.29B€93.45B
Sep 20, 2026Sep 21, 2026€678.23€690.32€665.65€687.56€733.61M€89.82B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije