Slika sredstva BNB
BNBBinance Coin
€680.69
0.29%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€678.96€686.60€676.56€683.72€1.01B€90.73B
Sep 26, 2026Sep 27, 2026€681.98€682.37€673.41€678.78€1.13B€90.39B
Sep 25, 2026Sep 26, 2026€681.59€687.60€675.65€681.86€1.49B€90.61B
Sep 24, 2026Sep 25, 2026€673.60€687.78€670.39€681.74€1.73B€90.37B
Sep 23, 2026Sep 24, 2026€691.91€699.82€667.37€673.59€1.94B€91.07B
Sep 22, 2026Sep 23, 2026€701.67€702.49€687.02€691.89€2.45B€92.10B
Sep 21, 2026Sep 22, 2026€677.78€708.01€673.41€700.96€2.35B€92.13B
Sep 20, 2026Sep 21, 2026€668.63€680.55€656.23€677.83€1.34B€88.55B
Sep 19, 2026Sep 20, 2026€668.03€678.15€665.38€669.03€1.97B€89.31B
Sep 18, 2026Sep 19, 2026€647.84€674.04€645.11€668.08€1.68B€88.16B
Sep 17, 2026Sep 18, 2026€636.56€648.06€632.37€648.06€1.10B€85.00B
Sep 16, 2026Sep 17, 2026€624.75€636.95€618.52€636.95€1.14B€83.40B
Sep 15, 2026Sep 16, 2026€632.30€635.07€621.68€625.38€1.14B€83.93B
Sep 14, 2026Sep 15, 2026€628.74€642.84€627.22€632.35€930.45M€84.52B
Sep 13, 2026Sep 14, 2026€638.63€640.48€626.33€629.10€697.76M€84.31B
Sep 12, 2026Sep 13, 2026€637.70€648.40€636.46€638.58€1.24B€85.55B
Sep 11, 2026Sep 12, 2026€621.85€649.14€621.85€638.45€1.35B€84.13B
Sep 10, 2026Sep 11, 2026€634.72€637.28€618.90€622.67€1.53B€83.68B
Sep 9, 2026Sep 10, 2026€660.26€664.76€631.16€634.74€1.38B€87.12B
Sep 8, 2026Sep 9, 2026€649.54€666.02€647.11€660.27€1.40B€87.64B
Sep 7, 2026Sep 8, 2026€661.01€662.90€645.24€649.92€1.35B€86.95B
Sep 6, 2026Sep 7, 2026€673.18€674.95€651.21€661.05€2.45B€88.46B
Sep 5, 2026Sep 6, 2026€633.39€683.90€631.84€673.75€2.09B€87.74B
Sep 4, 2026Sep 5, 2026€636.42€639.17€623.13€632.86€1.56B€84.17B
Sep 3, 2026Sep 4, 2026€604.20€637.96€602.73€636.28€1.09B€82.79B
Sep 2, 2026Sep 3, 2026€599.29€605.02€597.02€603.81€915.86M€80.17B
Sep 1, 2026Sep 2, 2026€606.72€609.39€593.44€599.40€737.26M€80.26B
Aug 31, 2026Sep 1, 2026€601.33€609.32€599.07€606.46€941.81M€80.42B
Aug 30, 2026Aug 31, 2026€607.98€617.38€597.94€600.32€615.77M€81.29B
Aug 29, 2026Aug 30, 2026€606.97€609.36€603.36€607.89€871.50M€80.71B
Aug 28, 2026Aug 29, 2026€625.04€630.42€602.04€606.73€1.14B€82.08B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije