Slika sredstva BNB
BNBBinance Coin
€662.87
0.84%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€651.04€660.72€644.98€659.54€551.43M€85.74B
Oct 19, 2026Oct 20, 2026€643.31€652.31€642.19€650.27€581.09M€85.47B
Oct 18, 2026Oct 19, 2026€638.53€643.92€628.53€642.75€439.44M€85.01B
Oct 17, 2026Oct 18, 2026€641.68€643.05€632.99€638.37€480.16M€85.20B
Oct 16, 2026Oct 17, 2026€648.91€653.86€639.42€642.08€708.31M€86.12B
Oct 15, 2026Oct 16, 2026€649.72€653.43€634.63€648.75€832.98M€85.90B
Oct 14, 2026Oct 15, 2026€659.78€663.99€647.07€649.28€494.13M€87.37B
Oct 13, 2026Oct 14, 2026€651.82€664.67€645.30€659.83€706.34M€87.84B
Oct 12, 2026Oct 13, 2026€670.73€673.82€651.85€651.85€551.90M€88.69B
Oct 11, 2026Oct 12, 2026€667.24€673.66€662.89€671.11€345.63M€88.85B
Oct 10, 2026Oct 11, 2026€660.38€669.86€659.83€667.39€483.98M€88.71B
Oct 9, 2026Oct 10, 2026€654.64€662.84€652.55€660.92€990.56M€87.75B
Oct 8, 2026Oct 9, 2026€687.34€690.22€640.23€654.71€764.61M€89.36B
Oct 7, 2026Oct 8, 2026€693.91€693.91€677.32€687.56€733.88M€91.26B
Oct 6, 2026Oct 7, 2026€700.12€701.00€692.65€694.11€612.58M€92.70B
Oct 5, 2026Oct 6, 2026€707.88€720.27€699.31€700.58€798.94M€93.70B
Oct 4, 2026Oct 5, 2026€700.35€709.09€696.84€707.92€579.01M€93.46B
Oct 3, 2026Oct 4, 2026€683.80€704.01€680.90€700.66€682.41M€91.88B
Oct 2, 2026Oct 3, 2026€686.76€697.01€677.53€684.01€751.23M€91.70B
Oct 1, 2026Oct 2, 2026€684.02€688.50€679.60€686.32€682.84M€91.12B
Sep 30, 2026Oct 1, 2026€675.14€692.88€673.41€683.62€828.38M€90.70B
Sep 29, 2026Sep 30, 2026€679.91€684.47€668.65€674.77€787.80M€90.08B
Sep 28, 2026Sep 29, 2026€693.09€697.54€674.49€680.00€661.52M€90.83B
Sep 27, 2026Sep 28, 2026€688.63€696.38€686.19€693.46€433.74M€92.03B
Sep 26, 2026Sep 27, 2026€691.69€692.08€682.99€688.44€575.36M€91.68B
Sep 25, 2026Sep 26, 2026€691.30€697.40€685.27€691.57€806.10M€91.90B
Sep 24, 2026Sep 25, 2026€683.19€697.58€679.93€691.44€978.31M€91.73B
Sep 23, 2026Sep 24, 2026€701.76€709.78€676.88€683.18€1.05B€92.37B
Sep 22, 2026Sep 23, 2026€711.66€712.50€696.80€701.75€1.41B€93.41B
Sep 21, 2026Sep 22, 2026€687.43€718.09€683.00€710.94€1.29B€93.44B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije