Slika sredstva BNB
BNBBinance Coin
€654.74
0.98%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€642.15€651.14€641.04€649.10€580.05M€85.31B
Oct 18, 2026Oct 19, 2026€637.38€642.76€627.40€641.60€438.65M€84.86B
Oct 17, 2026Oct 18, 2026€640.52€641.89€631.85€637.23€479.30M€85.05B
Oct 16, 2026Oct 17, 2026€647.75€652.69€638.28€640.92€707.04M€85.96B
Oct 15, 2026Oct 16, 2026€648.56€652.26€633.49€647.59€831.48M€85.75B
Oct 14, 2026Oct 15, 2026€658.60€662.80€645.91€648.11€493.24M€87.22B
Oct 13, 2026Oct 14, 2026€650.65€663.47€644.14€658.64€705.07M€87.68B
Oct 12, 2026Oct 13, 2026€669.52€672.61€650.68€650.68€550.91M€88.53B
Oct 11, 2026Oct 12, 2026€666.04€672.45€661.70€669.90€345.00M€88.69B
Oct 10, 2026Oct 11, 2026€659.20€668.66€658.64€666.19€483.11M€88.55B
Oct 9, 2026Oct 10, 2026€653.47€661.65€651.37€659.73€988.78M€87.60B
Oct 8, 2026Oct 9, 2026€686.11€688.98€639.08€653.53€763.24M€89.20B
Oct 7, 2026Oct 8, 2026€692.67€692.67€676.10€686.32€732.56M€91.09B
Oct 6, 2026Oct 7, 2026€698.86€699.74€691.41€692.86€611.48M€92.54B
Oct 5, 2026Oct 6, 2026€706.61€718.97€698.05€699.32€797.50M€93.53B
Oct 4, 2026Oct 5, 2026€699.09€707.82€695.59€706.65€577.97M€93.29B
Oct 3, 2026Oct 4, 2026€682.58€702.75€679.68€699.40€681.18M€91.71B
Oct 2, 2026Oct 3, 2026€685.53€695.76€676.31€682.78€749.88M€91.53B
Oct 1, 2026Oct 2, 2026€682.79€687.27€678.38€685.08€681.62M€90.96B
Sep 30, 2026Oct 1, 2026€673.93€691.64€672.20€682.40€826.90M€90.54B
Sep 29, 2026Sep 30, 2026€678.69€683.24€667.45€673.56€786.38M€89.92B
Sep 28, 2026Sep 29, 2026€691.85€696.29€673.28€678.78€660.33M€90.67B
Sep 27, 2026Sep 28, 2026€687.39€695.13€684.96€692.21€432.96M€91.86B
Sep 26, 2026Sep 27, 2026€690.45€690.84€681.77€687.21€574.33M€91.51B
Sep 25, 2026Sep 26, 2026€690.05€696.14€684.04€690.33€804.66M€91.73B
Sep 24, 2026Sep 25, 2026€681.97€696.32€678.71€690.20€976.55M€91.57B
Sep 23, 2026Sep 24, 2026€700.50€708.51€675.66€681.96€1.05B€92.20B
Sep 22, 2026Sep 23, 2026€710.38€711.22€695.55€700.48€1.41B€93.25B
Sep 21, 2026Sep 22, 2026€686.19€716.80€681.78€709.66€1.29B€93.28B
Sep 20, 2026Sep 21, 2026€676.93€689.00€664.38€686.25€732.21M€89.65B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije