Slika sredstva BNB
BNBBinance Coin
€641.92
-1.39%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€649.07€652.77€633.98€648.10€832.14M€85.81B
Oct 14, 2026Oct 15, 2026€659.12€663.32€646.42€648.62€493.63M€87.29B
Oct 13, 2026Oct 14, 2026€651.16€664.00€644.65€659.16€705.63M€87.75B
Oct 12, 2026Oct 13, 2026€670.05€673.14€651.20€651.20€551.34M€88.60B
Oct 11, 2026Oct 12, 2026€666.57€672.98€662.22€670.43€345.28M€88.76B
Oct 10, 2026Oct 11, 2026€659.72€669.18€659.16€666.71€483.49M€88.62B
Oct 9, 2026Oct 10, 2026€653.98€662.17€651.89€660.25€989.56M€87.67B
Oct 8, 2026Oct 9, 2026€686.65€689.52€639.58€654.05€763.84M€89.27B
Oct 7, 2026Oct 8, 2026€693.21€693.21€676.64€686.86€733.13M€91.17B
Oct 6, 2026Oct 7, 2026€699.41€700.29€691.95€693.41€611.96M€92.61B
Oct 5, 2026Oct 6, 2026€707.17€719.54€698.60€699.87€798.13M€93.60B
Oct 4, 2026Oct 5, 2026€699.65€708.38€696.14€707.21€578.42M€93.37B
Oct 3, 2026Oct 4, 2026€683.11€703.30€680.21€699.95€681.72M€91.78B
Oct 2, 2026Oct 3, 2026€686.07€696.30€676.85€683.32€750.47M€91.60B
Oct 1, 2026Oct 2, 2026€683.33€687.81€678.92€685.62€682.15M€91.03B
Sep 30, 2026Oct 1, 2026€674.46€692.18€672.73€682.93€827.55M€90.61B
Sep 29, 2026Sep 30, 2026€679.23€683.77€667.97€674.09€787.00M€89.99B
Sep 28, 2026Sep 29, 2026€692.39€696.84€673.81€679.31€660.85M€90.74B
Sep 27, 2026Sep 28, 2026€687.93€695.68€685.50€692.76€433.30M€91.93B
Sep 26, 2026Sep 27, 2026€690.99€691.38€682.30€687.75€574.78M€91.58B
Sep 25, 2026Sep 26, 2026€690.60€696.69€684.58€690.87€805.29M€91.80B
Sep 24, 2026Sep 25, 2026€682.50€696.87€679.25€690.75€977.32M€91.64B
Sep 23, 2026Sep 24, 2026€701.05€709.06€676.19€682.49€1.05B€92.28B
Sep 22, 2026Sep 23, 2026€710.94€711.78€696.10€701.04€1.41B€93.32B
Sep 21, 2026Sep 22, 2026€686.73€717.36€682.31€710.22€1.29B€93.35B
Sep 20, 2026Sep 21, 2026€677.47€689.54€664.90€686.79€732.79M€89.72B
Sep 19, 2026Sep 20, 2026€676.86€687.11€674.17€677.87€1.01B€90.49B
Sep 18, 2026Sep 19, 2026€656.40€682.95€653.64€676.91€1.10B€89.32B
Sep 17, 2026Sep 18, 2026€644.97€656.63€640.73€656.63€775.46M€86.17B
Sep 16, 2026Sep 17, 2026€633.01€645.36€626.70€645.36€761.84M€84.51B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije