Slika sredstva BNB
BNBBinance Coin
€695.00
1.03%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€698.95€699.77€684.36€689.21€2.44B€91.75B
Sep 21, 2026Sep 22, 2026€675.15€705.26€670.80€698.24€2.34B€91.77B
Sep 20, 2026Sep 21, 2026€666.04€677.91€653.69€675.20€1.34B€88.21B
Sep 19, 2026Sep 20, 2026€665.44€675.52€662.80€666.43€1.96B€88.96B
Sep 18, 2026Sep 19, 2026€645.33€671.43€642.61€665.49€1.67B€87.82B
Sep 17, 2026Sep 18, 2026€634.09€645.55€629.92€645.55€1.10B€84.67B
Sep 16, 2026Sep 17, 2026€622.33€634.48€616.13€634.48€1.13B€83.08B
Sep 15, 2026Sep 16, 2026€629.85€632.61€619.27€622.96€1.14B€83.61B
Sep 14, 2026Sep 15, 2026€626.30€640.35€624.79€629.90€926.85M€84.19B
Sep 13, 2026Sep 14, 2026€636.16€638.00€623.90€626.66€695.06M€83.99B
Sep 12, 2026Sep 13, 2026€635.23€645.89€634.00€636.11€1.23B€85.22B
Sep 11, 2026Sep 12, 2026€619.44€646.62€619.44€635.98€1.35B€83.80B
Sep 10, 2026Sep 11, 2026€632.26€634.81€616.50€620.26€1.52B€83.35B
Sep 9, 2026Sep 10, 2026€657.70€662.18€628.71€632.29€1.37B€86.78B
Sep 8, 2026Sep 9, 2026€647.02€663.44€644.61€657.72€1.40B€87.30B
Sep 7, 2026Sep 8, 2026€658.45€660.33€642.74€647.40€1.34B€86.62B
Sep 6, 2026Sep 7, 2026€670.57€672.34€648.69€658.49€2.44B€88.11B
Sep 5, 2026Sep 6, 2026€630.94€681.25€629.39€671.14€2.08B€87.40B
Sep 4, 2026Sep 5, 2026€633.96€636.70€620.71€630.41€1.56B€83.84B
Sep 3, 2026Sep 4, 2026€601.86€635.49€600.39€633.81€1.09B€82.47B
Sep 2, 2026Sep 3, 2026€596.97€602.68€594.71€601.47€912.31M€79.86B
Sep 1, 2026Sep 2, 2026€604.37€607.03€591.14€597.08€734.41M€79.95B
Aug 31, 2026Sep 1, 2026€599.01€606.96€596.75€604.11€938.16M€80.10B
Aug 30, 2026Aug 31, 2026€605.62€614.99€595.62€597.99€613.38M€80.97B
Aug 29, 2026Aug 30, 2026€604.62€607.00€601.02€605.53€868.13M€80.40B
Aug 28, 2026Aug 29, 2026€622.62€627.98€599.71€604.38€1.13B€81.76B
Aug 27, 2026Aug 28, 2026€618.63€624.92€613.16€622.87€1.13B€82.44B
Aug 26, 2026Aug 27, 2026€607.01€618.77€604.97€618.77€1.15B€81.34B
Aug 25, 2026Aug 26, 2026€615.76€628.21€603.46€606.32€1.62B€81.86B
Aug 24, 2026Aug 25, 2026€613.91€624.76€606.53€614.89€1.44B€81.68B
Aug 23, 2026Aug 24, 2026€607.95€617.42€594.78€613.42€1.81B€80.86B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije