Slika sredstva BNB
BNBBinance Coin
€642.06
-1.11%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€648.50€653.44€639.02€641.66€707.86M€86.06B
Oct 15, 2026Oct 16, 2026€649.31€653.01€634.22€648.34€832.45M€85.85B
Oct 14, 2026Oct 15, 2026€659.36€663.57€646.66€648.86€493.81M€87.32B
Oct 13, 2026Oct 14, 2026€651.40€664.24€644.89€659.40€705.89M€87.78B
Oct 12, 2026Oct 13, 2026€670.30€673.39€651.44€651.44€551.55M€88.64B
Oct 11, 2026Oct 12, 2026€666.81€673.22€662.47€670.68€345.40M€88.79B
Oct 10, 2026Oct 11, 2026€659.96€669.43€659.40€666.96€483.67M€88.65B
Oct 9, 2026Oct 10, 2026€654.22€662.41€652.13€660.50€989.93M€87.70B
Oct 8, 2026Oct 9, 2026€686.90€689.77€639.82€654.29€764.12M€89.31B
Oct 7, 2026Oct 8, 2026€693.47€693.47€676.89€687.12€733.41M€91.20B
Oct 6, 2026Oct 7, 2026€699.67€700.55€692.21€693.66€612.19M€92.64B
Oct 5, 2026Oct 6, 2026€707.43€719.81€698.86€700.13€798.43M€93.64B
Oct 4, 2026Oct 5, 2026€699.91€708.64€696.39€707.47€578.64M€93.40B
Oct 3, 2026Oct 4, 2026€683.37€703.56€680.46€700.21€681.97M€91.82B
Oct 2, 2026Oct 3, 2026€686.32€696.56€677.10€683.57€750.75M€91.64B
Oct 1, 2026Oct 2, 2026€683.58€688.06€679.17€685.88€682.41M€91.06B
Sep 30, 2026Oct 1, 2026€674.71€692.44€672.98€683.19€827.85M€90.65B
Sep 29, 2026Sep 30, 2026€679.48€684.03€668.22€674.34€787.30M€90.02B
Sep 28, 2026Sep 29, 2026€692.65€697.10€674.06€679.57€661.10M€90.77B
Sep 27, 2026Sep 28, 2026€688.18€695.94€685.75€693.01€433.46M€91.97B
Sep 26, 2026Sep 27, 2026€691.25€691.64€682.56€688.00€574.99M€91.62B
Sep 25, 2026Sep 26, 2026€690.85€696.95€684.83€691.13€805.59M€91.84B
Sep 24, 2026Sep 25, 2026€682.76€697.13€679.50€691.00€977.68M€91.67B
Sep 23, 2026Sep 24, 2026€701.31€709.33€676.44€682.75€1.05B€92.31B
Sep 22, 2026Sep 23, 2026€711.20€712.04€696.35€701.30€1.41B€93.36B
Sep 21, 2026Sep 22, 2026€686.99€717.63€682.57€710.48€1.29B€93.38B
Sep 20, 2026Sep 21, 2026€677.72€689.80€665.15€687.04€733.06M€89.75B
Sep 19, 2026Sep 20, 2026€677.11€687.37€674.42€678.12€1.01B€90.52B
Sep 18, 2026Sep 19, 2026€656.64€683.20€653.88€677.16€1.10B€89.35B
Sep 17, 2026Sep 18, 2026€645.21€656.87€640.97€656.87€775.75M€86.20B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije