Slika sredstva BNB
BNBBinance Coin
€667.00
0.75%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€662.47€672.51€659.85€663.46€1.95B€88.56B
Sep 18, 2026Sep 19, 2026€642.45€668.43€639.75€662.52€1.66B€87.42B
Sep 17, 2026Sep 18, 2026€631.26€642.67€627.11€642.67€1.09B€84.29B
Sep 16, 2026Sep 17, 2026€619.55€631.65€613.38€631.65€1.13B€82.71B
Sep 15, 2026Sep 16, 2026€627.04€629.79€616.51€620.18€1.13B€83.24B
Sep 14, 2026Sep 15, 2026€623.51€637.49€622.01€627.09€922.71M€83.82B
Sep 13, 2026Sep 14, 2026€633.32€635.16€621.12€623.87€691.96M€83.61B
Sep 12, 2026Sep 13, 2026€632.40€643.01€631.17€633.27€1.23B€84.84B
Sep 11, 2026Sep 12, 2026€616.68€643.74€616.68€633.14€1.34B€83.43B
Sep 10, 2026Sep 11, 2026€629.44€631.98€613.75€617.49€1.52B€82.98B
Sep 9, 2026Sep 10, 2026€654.77€659.23€625.91€629.47€1.37B€86.40B
Sep 8, 2026Sep 9, 2026€644.13€660.48€641.73€654.78€1.39B€86.91B
Sep 7, 2026Sep 8, 2026€655.52€657.39€639.88€644.51€1.34B€86.23B
Sep 6, 2026Sep 7, 2026€667.58€669.34€645.79€655.55€2.43B€87.72B
Sep 5, 2026Sep 6, 2026€628.12€678.21€626.58€668.15€2.07B€87.01B
Sep 4, 2026Sep 5, 2026€631.13€633.86€617.95€627.60€1.55B€83.47B
Sep 3, 2026Sep 4, 2026€599.17€632.66€597.72€630.99€1.08B€82.10B
Sep 2, 2026Sep 3, 2026€594.31€599.99€592.06€598.79€908.24M€79.50B
Sep 1, 2026Sep 2, 2026€601.67€604.32€588.51€594.42€731.13M€79.59B
Aug 31, 2026Sep 1, 2026€596.33€604.25€594.09€601.42€933.98M€79.75B
Aug 30, 2026Aug 31, 2026€602.92€612.24€592.97€595.32€610.65M€80.61B
Aug 29, 2026Aug 30, 2026€601.92€604.29€598.34€602.83€864.26M€80.04B
Aug 28, 2026Aug 29, 2026€619.84€625.18€597.03€601.69€1.13B€81.40B
Aug 27, 2026Aug 28, 2026€615.87€622.14€610.43€620.09€1.13B€82.07B
Aug 26, 2026Aug 27, 2026€604.30€616.01€602.27€616.01€1.14B€80.98B
Aug 25, 2026Aug 26, 2026€613.01€625.40€600.77€603.62€1.62B€81.49B
Aug 24, 2026Aug 25, 2026€611.17€621.97€603.82€612.15€1.43B€81.32B
Aug 23, 2026Aug 24, 2026€605.24€614.67€592.12€610.68€1.80B€80.50B
Aug 22, 2026Aug 23, 2026€597.78€630.62€595.11€605.59€3.26B€80.82B
Aug 21, 2026Aug 22, 2026€569.78€601.87€568.68€597.91€2.31B€78.01B
Aug 20, 2026Aug 21, 2026€545.85€572.22€541.52€570.19€2.18B€74.21B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije