Slika sredstva BNB
BNBBinance Coin
€541.02
-1.75%
1D

Binance Coin (BNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€571.35€572.95€520.29€528.17€857.76M€72.32B
Nov 13, 2026Nov 14, 2026€595.47€596.37€567.86€570.99€892.41M€76.02B
Nov 12, 2026Nov 13, 2026€616.18€618.39€590.01€595.61€517.12M€79.34B
Nov 11, 2026Nov 12, 2026€616.91€624.13€613.66€616.25€536.73M€81.37B
Nov 10, 2026Nov 11, 2026€626.48€627.41€608.12€616.56€581.90M€81.59B
Nov 9, 2026Nov 10, 2026€620.58€626.58€612.36€625.74€669.44M€81.80B
Nov 8, 2026Nov 9, 2026€630.86€635.41€616.11€620.78€312.15M€82.99B
Nov 7, 2026Nov 8, 2026€628.55€631.93€628.17€630.84€387.92M€82.85B
Nov 6, 2026Nov 7, 2026€625.14€632.84€622.71€629.11€819.55M€82.72B
Nov 5, 2026Nov 6, 2026€652.63€654.03€620.63€624.02€856.81M€84.18B
Nov 4, 2026Nov 5, 2026€632.80€655.50€618.76€652.90€780.37M€84.07B
Nov 3, 2026Nov 4, 2026€633.55€635.87€626.93€634.65€591.78M€83.17B
Nov 2, 2026Nov 3, 2026€645.83€648.53€629.28€633.53€593.61M€84.11B
Nov 1, 2026Nov 2, 2026€637.80€650.22€636.49€645.91€496.27M€84.52B
Oct 31, 2026Nov 1, 2026€638.31€643.13€633.71€637.40€863.41M€83.98B
Oct 30, 2026Oct 31, 2026€632.54€652.34€620.53€638.46€2.93B€83.88B
Oct 29, 2026Oct 30, 2026€688.54€689.43€626.96€633.66€1.41B€88.45B
Oct 28, 2026Oct 29, 2026€674.98€689.92€672.59€688.08€759.76M€89.44B
Oct 27, 2026Oct 28, 2026€672.94€681.99€665.29€675.34€924.78M€88.53B
Oct 26, 2026Oct 27, 2026€669.29€676.12€664.51€672.43€564.85M€88.29B
Oct 25, 2026Oct 26, 2026€670.47€678.05€666.71€668.79€618.25M€88.40B
Oct 24, 2026Oct 25, 2026€670.21€671.64€651.29€670.23€728.68M€87.39B
Oct 23, 2026Oct 24, 2026€662.80€679.53€661.93€670.42€643.38M€88.50B
Oct 22, 2026Oct 23, 2026€676.58€679.35€658.84€662.83€675.46M€87.68B
Oct 21, 2026Oct 22, 2026€672.24€681.26€670.84€676.94€615.95M€88.97B
Oct 20, 2026Oct 21, 2026€663.46€673.32€657.29€672.12€561.95M€87.38B
Oct 19, 2026Oct 20, 2026€655.58€664.75€654.44€662.67€592.17M€87.10B
Oct 18, 2026Oct 19, 2026€650.70€656.20€640.52€655.01€447.83M€86.63B
Oct 17, 2026Oct 18, 2026€653.91€655.31€645.07€650.55€489.32M€86.82B
Oct 16, 2026Oct 17, 2026€661.29€666.33€651.62€654.32€721.82M€87.76B
Oct 15, 2026Oct 16, 2026€662.12€665.90€646.73€661.13€848.87M€87.54B

Pridobite celovit pregled zgodovine cene Binance Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Coin ter zgodovinski promet BNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Coin, od začetne cene Binance Coin do najnovejših cenovnih podatkov BNB. Naše orodje za zgodovino cene BNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije