Slika sredstva BIBI
BIBIBinance bibi
€0.0005772
-4.55%
1D

Binance bibi (BIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0006065€0.0007026€0.0005663€0.0005742€34,461€0.00
Sep 15, 2026Sep 16, 2026€0.0006575€0.0007612€0.0006065€0.0006065€16,615€0.00
Sep 14, 2026Sep 15, 2026€0.0006769€0.0006872€0.0006522€0.0006578€3,414.76€0.00
Sep 13, 2026Sep 14, 2026€0.0006968€0.0007159€0.0006264€0.0006769€7,037.92€0.00
Sep 12, 2026Sep 13, 2026€0.0007048€0.0007303€0.0006868€0.0006968€7,223.57€0.00
Sep 11, 2026Sep 12, 2026€0.0006571€0.0007100€0.0006510€0.0007048€39,562€0.00
Sep 10, 2026Sep 11, 2026€0.0007733€0.0007786€0.0006518€0.0006572€39,642€0.00
Sep 9, 2026Sep 10, 2026€0.0009433€0.0009441€0.0007733€0.0007733€28,271€0.00
Sep 8, 2026Sep 9, 2026€0.0008950€0.0009450€0.0008445€0.0009412€42,625€0.00
Sep 7, 2026Sep 8, 2026€0.001028€0.001100€0.0008940€0.0008950€55,547€0.00
Sep 6, 2026Sep 7, 2026€0.001220€0.001328€0.001018€0.001028€184,011€0.00
Sep 5, 2026Sep 6, 2026€0.0009081€0.001277€0.0009050€0.001220€167,611€0.00
Sep 4, 2026Sep 5, 2026€0.0008634€0.001132€0.0008616€0.0009081€170,122€0.00
Sep 3, 2026Sep 4, 2026€0.0008726€0.001235€0.0008549€0.0008635€97,651€0.00
Sep 2, 2026Sep 3, 2026€0.0008125€0.0009359€0.0007967€0.0008725€28,050€0.00
Sep 1, 2026Sep 2, 2026€0.0008347€0.0008534€0.0007930€0.0008114€19,786€0.00
Aug 31, 2026Sep 1, 2026€0.0008013€0.0008629€0.0007989€0.0008346€15,569€821,906
Aug 30, 2026Aug 31, 2026€0.0007706€0.0008358€0.0007585€0.0008274€19,369€798,267
Aug 29, 2026Aug 30, 2026€0.0008080€0.0008094€0.0007504€0.0007602€14,877€780,096
Aug 28, 2026Aug 29, 2026€0.0008951€0.0008962€0.0007875€0.0008048€24,440€828,411
Aug 27, 2026Aug 28, 2026€0.0009062€0.0009452€0.0008194€0.0008938€34,008€884,483
Aug 26, 2026Aug 27, 2026€0.0009125€0.0009308€0.0008249€0.0008413€68,002€878,126
Aug 25, 2026Aug 26, 2026€0.0009328€0.0009516€0.0008338€0.0009185€23,410€908,645
Aug 24, 2026Aug 25, 2026€0.001046€0.001051€0.0009348€0.0009740€42,562€988,856
Aug 23, 2026Aug 24, 2026€0.001225€0.001225€0.0007930€0.001042€107,422€971,213
Aug 22, 2026Aug 23, 2026€0.001305€0.001326€0.001036€0.001222€201,217€1.25M
Aug 21, 2026Aug 22, 2026€0.001051€0.001469€0.0008089€0.001326€684,967€1.02M
Aug 20, 2026Aug 21, 2026€0.001956€0.001956€0.0008094€0.0008798€3.85M€1.29M
Aug 19, 2026Aug 20, 2026€0.0006041€0.001662€0.0005810€0.001662€337,148€784,948
Aug 18, 2026Aug 19, 2026€0.0006989€0.0007027€0.0005769€0.0006242€33,573€643,400
Aug 17, 2026Aug 18, 2026€0.0007212€0.0008691€0.0006858€0.0006990€107,584€750,558

Pridobite celovit pregled zgodovine cene Binance bibi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance bibi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance bibi ter zgodovinski promet BIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance bibi, od začetne cene Binance bibi do najnovejših cenovnih podatkov BIBI. Naše orodje za zgodovino cene BIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije