Slika sredstva BINANCEAI
BINANCEAIBinance AI
€0.0₁₄6571
3.99%
1D

Binance AI (BINANCEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₄5461€0.0₁₄6570€0.0₁₄5376€0.0₁₄6570€1.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5791€0.0₁₄5856€0.0₁₄5444€0.0₁₄5461€1.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9061€0.0₁₄9061€0.0₁₄5791€0.0₁₄5791€2.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6655€0.0₁₄9311€0.0₁₄6655€0.0₁₄9061€18.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6503€0.0₁₄6656€0.0₁₄6503€0.0₁₄6655€0.9854€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.6098€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6880€0.0₁₄7188€0.0₁₄6452€0.0₁₄6503€3.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9562€0.0₁₄9615€0.0₁₄6838€0.0₁₄6894€6.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6952€0.0₁₄9698€0.0₁₄6879€0.0₁₄9559€32.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄7096€0.0₁₄8715€0.0₁₄5054€0.0₁₄6926€14.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8129€0.0₁₄8662€0.0₁₄7083€0.0₁₄7096€3.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄7045€0.0₁₄8129€0.0₁₄6167€0.0₁₄8129€33.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6729€0.0₁₃1160€0.0₁₄6604€0.0₁₄7049€12.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9321€0.0₁₄9408€0.0₁₄6692€0.0₁₄6726€3.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7850€0.0₁₄9336€0.0₁₄7334€0.0₁₄9321€4.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7137€0.0₁₄7868€0.0₁₄7079€0.0₁₄7850€6.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7589€0.0₁₄8318€0.0₁₄7172€0.0₁₄7172€18.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1140€0.0₁₃1140€0.0₁₄7601€0.0₁₄7605€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9564€0.0₁₃1140€0.0₁₄9564€0.0₁₃1140€1.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9650€0.0₁₄9809€0.0₁₄9563€0.0₁₄9564€3.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄9562€0.0₁₄9727€0.0₁₄9143€0.0₁₄9650€6.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄9141€0.0₁₄9886€0.0₁₄8737€0.0₁₄9562€3.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1021€0.0₁₃1038€0.0₁₄8999€0.0₁₄9141€11.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1112€0.0₁₃1251€0.0₁₄9221€0.0₁₃1022€4.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1254€0.0₁₃1256€0.0₁₃1110€0.0₁₃1112€3.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1473€0.0₁₃1487€0.0₁₃1162€0.0₁₃1254€7.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2284€0.0₁₃1535€0.0₁₄2284€0.0₁₃1472€23.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₄2284€0.0₁₄2284€0.4266€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.4394€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1120€0.0₁₃1143€0.0₁₃1043€0.0₁₃1045€3.58€0.00

Pridobite celovit pregled zgodovine cene Binance AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance AI ter zgodovinski promet BINANCEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance AI, od začetne cene Binance AI do najnovejših cenovnih podatkov BINANCEAI. Naše orodje za zgodovino cene BINANCEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije