Slika sredstva BINANCEAI
BINANCEAIBinance AI
€0.0₁₄9147
-17.88%
1D

Binance AI (BINANCEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃1227€0.0₁₃1228€0.0₁₃1086€0.0₁₃1088€3.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1441€0.0₁₃1455€0.0₁₃1137€0.0₁₃1227€7.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2235€0.0₁₃1502€0.0₁₄2235€0.0₁₃1441€23.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₄2235€0.0₁₄2235€0.4143€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.4299€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1096€0.0₁₃1118€0.0₁₃1021€0.0₁₃1022€3.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1148€0.0₁₃1149€0.0₁₄9821€0.0₁₃1096€10.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1266€0.0₁₃1396€0.0₁₃1037€0.0₁₃1148€17.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1125€0.0₁₃1428€0.0₁₃1092€0.0₁₃1266€24.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1127€0.0₁₃1177€0.0₁₃1033€0.0₁₃1126€30.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1161€0.0₁₃1418€0.0₁₃1127€0.0₁₃1127€37.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1408€0.0₁₃1485€0.0₁₃1161€0.0₁₃1161€58.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1141€0.0₁₃1691€0.0₁₃1114€0.0₁₃1408€171.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄5460€0.0₁₃1164€0.0₁₄5402€0.0₁₃1141€15.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄4124€0.0₁₄5475€0.0₁₄4071€0.0₁₄5460€6.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4532€0.0₁₄4899€0.0₁₄3188€0.0₁₄4624€20.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄5203€0.0₁₄5316€0.0₁₄3035€0.0₁₄4532€13.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄3972€0.0₁₄5204€0.0₁₄3966€0.0₁₄5204€1.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4829€0.0₁₄5051€0.0₁₄3972€0.0₁₄3972€4.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3704€0.0₁₄4854€0.0₁₄3675€0.0₁₄4829€1.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄3836€0.0₁₄3853€0.0₁₄3452€0.0₁₄3704€4.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄3526€0.0₁₄3920€0.0₁₄3192€0.0₁₄3836€4.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3955€0.0₁₄3986€0.0₁₄3375€0.0₁₄3529€17.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3679€0.0₁₄4441€0.0₁₄3570€0.0₁₄3955€6.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄4051€0.0₁₄4117€0.0₁₄3659€0.0₁₄3679€4.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄3066€0.0₁₄4300€0.0₁₄2977€0.0₁₄4051€3.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄3240€0.0₁₄3303€0.0₁₄3051€0.0₁₄3066€0.8974€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄3503€0.0₁₄3512€0.0₁₄3222€0.0₁₄3241€1.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3261€0.0₁₄3523€0.0₁₄2882€0.0₁₄3506€8.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄3241€0.0₁₄3291€0.0₁₄2826€0.0₁₄3261€9.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3322€0.0₁₄3598€0.0₁₄3225€0.0₁₄3241€1.59€0.00

Pridobite celovit pregled zgodovine cene Binance AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance AI ter zgodovinski promet BINANCEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance AI, od začetne cene Binance AI do najnovejših cenovnih podatkov BINANCEAI. Naše orodje za zgodovino cene BINANCEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije