Slika sredstva BILLY
BILLYBilly
€0.0003849
-1.67%
1D

Billy (BILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0003916€0.0003971€0.0003745€0.0003770€1,143.52€361,994
Sep 14, 2026Sep 15, 2026€0.0003786€0.0003975€0.0003775€0.0003916€2,297.72€363,412
Sep 13, 2026Sep 14, 2026€0.0004051€0.0004115€0.0003786€0.0003786€2,770.12€366,756
Sep 12, 2026Sep 13, 2026€0.0003987€0.0004051€0.0003908€0.0004051€3,394.95€373,100
Sep 11, 2026Sep 12, 2026€0.0003769€0.0004078€0.0003714€0.0004003€1,548.96€365,499
Sep 10, 2026Sep 11, 2026€0.0003890€0.0004003€0.0003721€0.0003769€5,584.72€363,190
Sep 9, 2026Sep 10, 2026€0.0004104€0.0004334€0.0003806€0.0003890€9,579.59€382,929
Sep 8, 2026Sep 9, 2026€0.0004117€0.0004270€0.0003892€0.0004103€3,962.72€382,614
Sep 7, 2026Sep 8, 2026€0.0004363€0.0004388€0.0003997€0.0004117€3,821.86€392,666
Sep 6, 2026Sep 7, 2026€0.0004244€0.0004501€0.0004234€0.0004369€1,787.18€407,209
Sep 5, 2026Sep 6, 2026€0.0004092€0.0004455€0.0004082€0.0004249€4,442.42€400,282
Sep 4, 2026Sep 5, 2026€0.0004243€0.0004286€0.0003965€0.0004090€7,671.96€387,469
Sep 3, 2026Sep 4, 2026€0.0003966€0.0004266€0.0003966€0.0004242€5,196.01€382,161
Sep 2, 2026Sep 3, 2026€0.0004168€0.0004252€0.0003801€0.0003966€4,913.37€373,563
Sep 1, 2026Sep 2, 2026€0.0004426€0.0004465€0.0004069€0.0004159€3,016.07€398,285
Aug 31, 2026Sep 1, 2026€0.0004427€0.0004528€0.0004314€0.0004434€6,168.76€412,636
Aug 30, 2026Aug 31, 2026€0.0004657€0.0004737€0.0004408€0.0004408€4,865.74€427,714
Aug 29, 2026Aug 30, 2026€0.0004629€0.0004747€0.0004464€0.0004657€4,822.27€431,941
Aug 28, 2026Aug 29, 2026€0.0004848€0.0004889€0.0004594€0.0004629€30,204€443,650
Aug 27, 2026Aug 28, 2026€0.0004145€0.0004921€0.0004116€0.0004856€9,025.63€408,443
Aug 26, 2026Aug 27, 2026€0.0004039€0.0004210€0.0003938€0.0004141€4,395.84€379,706
Aug 25, 2026Aug 26, 2026€0.0004065€0.0004348€0.0003995€0.0004043€5,604.16€389,932
Aug 24, 2026Aug 25, 2026€0.0004028€0.0004131€0.0003893€0.0004067€2,201.66€373,432
Aug 23, 2026Aug 24, 2026€0.0003978€0.0004071€0.0003796€0.0004028€7,470.13€369,895
Aug 22, 2026Aug 23, 2026€0.0004219€0.0004459€0.0003949€0.0003975€19,656€382,084
Aug 21, 2026Aug 22, 2026€0.0003869€0.0004320€0.0003790€0.0004219€8,838.18€372,404
Aug 20, 2026Aug 21, 2026€0.0003804€0.0004008€0.0003796€0.0003877€9,825.72€361,890
Aug 19, 2026Aug 20, 2026€0.0003420€0.0003873€0.0003373€0.0003804€3,264.38€334,007
Aug 18, 2026Aug 19, 2026€0.0003432€0.0003497€0.0003312€0.0003420€4,347.39€320,981
Aug 17, 2026Aug 18, 2026€0.0003323€0.0003547€0.0003314€0.0003416€5,940.74€321,263
Aug 16, 2026Aug 17, 2026€0.0003366€0.0003406€0.0003314€0.0003323€3,407.71€314,551

Pridobite celovit pregled zgodovine cene Billy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Billy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Billy ter zgodovinski promet BILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Billy, od začetne cene Billy do najnovejših cenovnih podatkov BILLY. Naše orodje za zgodovino cene BILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije