Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1321
-0.24%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇1429€0.0₇1429€0.0₇1308€0.0₇1321€0.04058€12,391
Oct 29, 2026Oct 30, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 28, 2026Oct 29, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 27, 2026Oct 28, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 26, 2026Oct 27, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 25, 2026Oct 26, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 24, 2026Oct 25, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 23, 2026Oct 24, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 22, 2026Oct 23, 2026€0.0₇1469€0.0₇1496€0.0₇1426€0.0₇1429€0.02417€12,863
Oct 21, 2026Oct 22, 2026€0.0₇1469€0.0₇1469€0.0₇1469€0.0₇1469€0.5468€13,056
Oct 20, 2026Oct 21, 2026€0.0₇1469€0.0₇1469€0.0₇1469€0.0₇1469€0.5468€13,056
Oct 19, 2026Oct 20, 2026€0.0₇1437€0.0₇1479€0.0₇1437€0.0₇1469€0.5451€13,017
Oct 18, 2026Oct 19, 2026€0.0₇1500€0.0₇1500€0.0₇1400€0.0₇1437€1.22€13,025
Oct 17, 2026Oct 18, 2026€0.0₇1500€0.0₇1500€0.0₇1500€0.0₇1500€1.64€13,337
Oct 16, 2026Oct 17, 2026€0.0₇1500€0.0₇1500€0.0₇1500€0.0₇1500€1.64€13,337
Oct 15, 2026Oct 16, 2026€0.0₇1483€0.0₇1510€0.0₇1383€0.0₇1500€1.03€13,031
Oct 14, 2026Oct 15, 2026€0.0₇1483€0.0₇1483€0.0₇1483€0.0₇1483€0.03606€13,186
Oct 13, 2026Oct 14, 2026€0.0₇1483€0.0₇1483€0.0₇1483€0.0₇1483€0.03606€13,186
Oct 12, 2026Oct 13, 2026€0.0₇1646€0.0₇1646€0.0₇1483€0.0₇1483€2.88€13,781
Oct 11, 2026Oct 12, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 10, 2026Oct 11, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 9, 2026Oct 10, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 8, 2026Oct 9, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 7, 2026Oct 8, 2026€0.0₇1685€0.0₇1685€0.0₇1646€0.0₇1646€9.47€14,648
Oct 6, 2026Oct 7, 2026€0.0₇1694€0.0₇1718€0.0₇1668€0.0₇1689€17.55€14,954
Oct 5, 2026Oct 6, 2026€0.0₇1703€0.0₇1726€0.0₇1635€0.0₇1694€8.99€14,916
Oct 4, 2026Oct 5, 2026€0.0₇1667€0.0₇1720€0.0₇1652€0.0₇1699€2.26€14,987
Oct 3, 2026Oct 4, 2026€0.0₇1650€0.0₇1701€0.0₇1633€0.0₇1667€12.77€14,757
Oct 2, 2026Oct 3, 2026€0.0₇1649€0.0₇1716€0.0₇1591€0.0₇1651€6.59€14,863
Oct 1, 2026Oct 2, 2026€0.0₇1644€0.0₇1675€0.0₇1635€0.0₇1649€0.3963€14,626
Sep 30, 2026Oct 1, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€0.4383€14,610

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije