Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1324
0.22%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1258€11,770
Oct 30, 2026Oct 31, 2026€0.0₇1432€0.0₇1432€0.0₇1311€0.0₇1324€0.04067€12,418
Oct 29, 2026Oct 30, 2026€0.0₇1432€0.0₇1432€0.0₇1432€0.0₇1432€0.001436€12,728
Oct 28, 2026Oct 29, 2026€0.0₇1432€0.0₇1432€0.0₇1432€0.0₇1432€0.001436€12,728
Oct 27, 2026Oct 28, 2026€0.0₇1432€0.0₇1432€0.0₇1432€0.0₇1432€0.001436€12,728
Oct 26, 2026Oct 27, 2026€0.0₇1432€0.0₇1432€0.0₇1432€0.0₇1432€0.001436€12,728
Oct 25, 2026Oct 26, 2026€0.0₇1432€0.0₇1432€0.0₇1432€0.0₇1432€0.001436€12,728
Oct 24, 2026Oct 25, 2026€0.0₇1432€0.0₇1432€0.0₇1432€0.0₇1432€0.001436€12,728
Oct 23, 2026Oct 24, 2026€0.0₇1432€0.0₇1432€0.0₇1432€0.0₇1432€0.001436€12,728
Oct 22, 2026Oct 23, 2026€0.0₇1472€0.0₇1499€0.0₇1429€0.0₇1432€0.02423€12,892
Oct 21, 2026Oct 22, 2026€0.0₇1472€0.0₇1472€0.0₇1472€0.0₇1472€0.5480€13,084
Oct 20, 2026Oct 21, 2026€0.0₇1472€0.0₇1472€0.0₇1472€0.0₇1472€0.5480€13,084
Oct 19, 2026Oct 20, 2026€0.0₇1440€0.0₇1482€0.0₇1440€0.0₇1472€0.5463€13,045
Oct 18, 2026Oct 19, 2026€0.0₇1504€0.0₇1504€0.0₇1403€0.0₇1440€1.22€13,053
Oct 17, 2026Oct 18, 2026€0.0₇1504€0.0₇1504€0.0₇1504€0.0₇1504€1.64€13,366
Oct 16, 2026Oct 17, 2026€0.0₇1504€0.0₇1504€0.0₇1504€0.0₇1504€1.64€13,366
Oct 15, 2026Oct 16, 2026€0.0₇1487€0.0₇1513€0.0₇1386€0.0₇1504€1.03€13,059
Oct 14, 2026Oct 15, 2026€0.0₇1487€0.0₇1487€0.0₇1487€0.0₇1487€0.03614€13,214
Oct 13, 2026Oct 14, 2026€0.0₇1487€0.0₇1487€0.0₇1487€0.0₇1487€0.03614€13,214
Oct 12, 2026Oct 13, 2026€0.0₇1650€0.0₇1650€0.0₇1487€0.0₇1487€2.89€13,811
Oct 11, 2026Oct 12, 2026€0.0₇1650€0.0₇1650€0.0₇1650€0.0₇1650€9.48€14,667
Oct 10, 2026Oct 11, 2026€0.0₇1650€0.0₇1650€0.0₇1650€0.0₇1650€9.48€14,667
Oct 9, 2026Oct 10, 2026€0.0₇1650€0.0₇1650€0.0₇1650€0.0₇1650€9.48€14,667
Oct 8, 2026Oct 9, 2026€0.0₇1650€0.0₇1650€0.0₇1650€0.0₇1650€9.48€14,667
Oct 7, 2026Oct 8, 2026€0.0₇1689€0.0₇1689€0.0₇1650€0.0₇1650€9.49€14,680
Oct 6, 2026Oct 7, 2026€0.0₇1698€0.0₇1722€0.0₇1672€0.0₇1692€17.59€14,987
Oct 5, 2026Oct 6, 2026€0.0₇1707€0.0₇1730€0.0₇1639€0.0₇1698€9.01€14,948
Oct 4, 2026Oct 5, 2026€0.0₇1671€0.0₇1724€0.0₇1655€0.0₇1703€2.26€15,020
Oct 3, 2026Oct 4, 2026€0.0₇1654€0.0₇1705€0.0₇1637€0.0₇1671€12.80€14,789
Oct 2, 2026Oct 3, 2026€0.0₇1652€0.0₇1720€0.0₇1594€0.0₇1655€6.60€14,895
Oct 1, 2026Oct 2, 2026€0.0₇1647€0.0₇1678€0.0₇1638€0.0₇1652€0.3971€14,658

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije