Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1320
-0.33%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇1320€0.0₇1320€0.0₇1320€0.0₇1320€0.1254€11,732
Oct 31, 2026Nov 1, 2026€0.0₇1320€0.0₇1320€0.0₇1320€0.0₇1320€0.1254€11,732
Oct 30, 2026Oct 31, 2026€0.0₇1427€0.0₇1427€0.0₇1306€0.0₇1320€0.04053€12,377
Oct 29, 2026Oct 30, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,686
Oct 28, 2026Oct 29, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,686
Oct 27, 2026Oct 28, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,686
Oct 26, 2026Oct 27, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,686
Oct 25, 2026Oct 26, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,686
Oct 24, 2026Oct 25, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,686
Oct 23, 2026Oct 24, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,686
Oct 22, 2026Oct 23, 2026€0.0₇1467€0.0₇1494€0.0₇1425€0.0₇1427€0.02415€12,849
Oct 21, 2026Oct 22, 2026€0.0₇1467€0.0₇1467€0.0₇1467€0.0₇1467€0.5462€13,041
Oct 20, 2026Oct 21, 2026€0.0₇1467€0.0₇1467€0.0₇1467€0.0₇1467€0.5462€13,041
Oct 19, 2026Oct 20, 2026€0.0₇1436€0.0₇1477€0.0₇1436€0.0₇1467€0.5445€13,002
Oct 18, 2026Oct 19, 2026€0.0₇1499€0.0₇1499€0.0₇1399€0.0₇1436€1.21€13,010
Oct 17, 2026Oct 18, 2026€0.0₇1499€0.0₇1499€0.0₇1499€0.0₇1499€1.64€13,322
Oct 16, 2026Oct 17, 2026€0.0₇1499€0.0₇1499€0.0₇1499€0.0₇1499€1.64€13,322
Oct 15, 2026Oct 16, 2026€0.0₇1482€0.0₇1508€0.0₇1382€0.0₇1499€1.03€13,016
Oct 14, 2026Oct 15, 2026€0.0₇1482€0.0₇1482€0.0₇1482€0.0₇1482€0.03602€13,171
Oct 13, 2026Oct 14, 2026€0.0₇1482€0.0₇1482€0.0₇1482€0.0₇1482€0.03602€13,171
Oct 12, 2026Oct 13, 2026€0.0₇1645€0.0₇1645€0.0₇1482€0.0₇1482€2.88€13,766
Oct 11, 2026Oct 12, 2026€0.0₇1645€0.0₇1645€0.0₇1645€0.0₇1645€9.45€14,619
Oct 10, 2026Oct 11, 2026€0.0₇1645€0.0₇1645€0.0₇1645€0.0₇1645€9.45€14,619
Oct 9, 2026Oct 10, 2026€0.0₇1645€0.0₇1645€0.0₇1645€0.0₇1645€9.45€14,619
Oct 8, 2026Oct 9, 2026€0.0₇1645€0.0₇1645€0.0₇1645€0.0₇1645€9.45€14,619
Oct 7, 2026Oct 8, 2026€0.0₇1683€0.0₇1683€0.0₇1645€0.0₇1645€9.46€14,632
Oct 6, 2026Oct 7, 2026€0.0₇1692€0.0₇1716€0.0₇1666€0.0₇1687€17.53€14,937
Oct 5, 2026Oct 6, 2026€0.0₇1701€0.0₇1724€0.0₇1633€0.0₇1692€8.98€14,899
Oct 4, 2026Oct 5, 2026€0.0₇1665€0.0₇1718€0.0₇1650€0.0₇1697€2.26€14,971
Oct 3, 2026Oct 4, 2026€0.0₇1648€0.0₇1699€0.0₇1632€0.0₇1665€12.76€14,741
Oct 2, 2026Oct 3, 2026€0.0₇1647€0.0₇1714€0.0₇1589€0.0₇1649€6.58€14,846

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije