Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1273
-3.89%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇1323€0.0₇1350€0.0₇1268€0.0₇1273€0.06130€11,635
Nov 1, 2026Nov 2, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,757
Oct 31, 2026Nov 1, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,757
Oct 30, 2026Oct 31, 2026€0.0₇1430€0.0₇1430€0.0₇1309€0.0₇1323€0.04062€12,404
Oct 29, 2026Oct 30, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001434€12,713
Oct 28, 2026Oct 29, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001434€12,713
Oct 27, 2026Oct 28, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001434€12,713
Oct 26, 2026Oct 27, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001434€12,713
Oct 25, 2026Oct 26, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001434€12,713
Oct 24, 2026Oct 25, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001434€12,713
Oct 23, 2026Oct 24, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001434€12,713
Oct 22, 2026Oct 23, 2026€0.0₇1470€0.0₇1497€0.0₇1428€0.0₇1430€0.02420€12,876
Oct 21, 2026Oct 22, 2026€0.0₇1470€0.0₇1470€0.0₇1470€0.0₇1470€0.5473€13,069
Oct 20, 2026Oct 21, 2026€0.0₇1470€0.0₇1470€0.0₇1470€0.0₇1470€0.5473€13,069
Oct 19, 2026Oct 20, 2026€0.0₇1439€0.0₇1480€0.0₇1439€0.0₇1470€0.5457€13,030
Oct 18, 2026Oct 19, 2026€0.0₇1502€0.0₇1502€0.0₇1402€0.0₇1439€1.22€13,038
Oct 17, 2026Oct 18, 2026€0.0₇1502€0.0₇1502€0.0₇1502€0.0₇1502€1.64€13,351
Oct 16, 2026Oct 17, 2026€0.0₇1502€0.0₇1502€0.0₇1502€0.0₇1502€1.64€13,351
Oct 15, 2026Oct 16, 2026€0.0₇1485€0.0₇1511€0.0₇1385€0.0₇1502€1.03€13,044
Oct 14, 2026Oct 15, 2026€0.0₇1485€0.0₇1485€0.0₇1485€0.0₇1485€0.03610€13,199
Oct 13, 2026Oct 14, 2026€0.0₇1485€0.0₇1485€0.0₇1485€0.0₇1485€0.03610€13,199
Oct 12, 2026Oct 13, 2026€0.0₇1648€0.0₇1648€0.0₇1485€0.0₇1485€2.89€13,795
Oct 11, 2026Oct 12, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,650
Oct 10, 2026Oct 11, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,650
Oct 9, 2026Oct 10, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,650
Oct 8, 2026Oct 9, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,650
Oct 7, 2026Oct 8, 2026€0.0₇1687€0.0₇1687€0.0₇1648€0.0₇1648€9.48€14,663
Oct 6, 2026Oct 7, 2026€0.0₇1696€0.0₇1720€0.0₇1670€0.0₇1690€17.57€14,969
Oct 5, 2026Oct 6, 2026€0.0₇1705€0.0₇1728€0.0₇1637€0.0₇1696€9.00€14,931
Oct 4, 2026Oct 5, 2026€0.0₇1669€0.0₇1722€0.0₇1653€0.0₇1701€2.26€15,002
Oct 3, 2026Oct 4, 2026€0.0₇1652€0.0₇1703€0.0₇1635€0.0₇1669€12.79€14,772

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije