Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1302
-1.64%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,759
Oct 31, 2026Nov 1, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,759
Oct 30, 2026Oct 31, 2026€0.0₇1430€0.0₇1430€0.0₇1309€0.0₇1323€0.04063€12,406
Oct 29, 2026Oct 30, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001435€12,715
Oct 28, 2026Oct 29, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001435€12,715
Oct 27, 2026Oct 28, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001435€12,715
Oct 26, 2026Oct 27, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001435€12,715
Oct 25, 2026Oct 26, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001435€12,715
Oct 24, 2026Oct 25, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001435€12,715
Oct 23, 2026Oct 24, 2026€0.0₇1430€0.0₇1430€0.0₇1430€0.0₇1430€0.001435€12,715
Oct 22, 2026Oct 23, 2026€0.0₇1471€0.0₇1498€0.0₇1428€0.0₇1430€0.02420€12,879
Oct 21, 2026Oct 22, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5475€13,072
Oct 20, 2026Oct 21, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5475€13,072
Oct 19, 2026Oct 20, 2026€0.0₇1439€0.0₇1481€0.0₇1439€0.0₇1471€0.5458€13,033
Oct 18, 2026Oct 19, 2026€0.0₇1502€0.0₇1502€0.0₇1402€0.0₇1439€1.22€13,041
Oct 17, 2026Oct 18, 2026€0.0₇1502€0.0₇1502€0.0₇1502€0.0₇1502€1.64€13,354
Oct 16, 2026Oct 17, 2026€0.0₇1502€0.0₇1502€0.0₇1502€0.0₇1502€1.64€13,354
Oct 15, 2026Oct 16, 2026€0.0₇1485€0.0₇1512€0.0₇1385€0.0₇1502€1.03€13,047
Oct 14, 2026Oct 15, 2026€0.0₇1485€0.0₇1485€0.0₇1485€0.0₇1485€0.03611€13,202
Oct 13, 2026Oct 14, 2026€0.0₇1485€0.0₇1485€0.0₇1485€0.0₇1485€0.03611€13,202
Oct 12, 2026Oct 13, 2026€0.0₇1648€0.0₇1648€0.0₇1485€0.0₇1485€2.89€13,798
Oct 11, 2026Oct 12, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,653
Oct 10, 2026Oct 11, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,653
Oct 9, 2026Oct 10, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,653
Oct 8, 2026Oct 9, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€9.47€14,653
Oct 7, 2026Oct 8, 2026€0.0₇1687€0.0₇1687€0.0₇1648€0.0₇1648€9.48€14,666
Oct 6, 2026Oct 7, 2026€0.0₇1696€0.0₇1720€0.0₇1670€0.0₇1691€17.57€14,972
Oct 5, 2026Oct 6, 2026€0.0₇1705€0.0₇1728€0.0₇1637€0.0₇1696€9.00€14,934
Oct 4, 2026Oct 5, 2026€0.0₇1669€0.0₇1722€0.0₇1654€0.0₇1701€2.26€15,006
Oct 3, 2026Oct 4, 2026€0.0₇1652€0.0₇1703€0.0₇1635€0.0₇1669€12.79€14,775
Oct 2, 2026Oct 3, 2026€0.0₇1651€0.0₇1718€0.0₇1593€0.0₇1653€6.59€14,881

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije