Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1273
-3.94%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇1323€0.0₇1351€0.0₇1269€0.0₇1273€0.06133€11,640
Nov 1, 2026Nov 2, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,762
Oct 31, 2026Nov 1, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,762
Oct 30, 2026Oct 31, 2026€0.0₇1431€0.0₇1431€0.0₇1310€0.0₇1323€0.04064€12,409
Oct 29, 2026Oct 30, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 28, 2026Oct 29, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 27, 2026Oct 28, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 26, 2026Oct 27, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 25, 2026Oct 26, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 24, 2026Oct 25, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 23, 2026Oct 24, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 22, 2026Oct 23, 2026€0.0₇1471€0.0₇1498€0.0₇1428€0.0₇1431€0.02421€12,882
Oct 21, 2026Oct 22, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5476€13,075
Oct 20, 2026Oct 21, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5476€13,075
Oct 19, 2026Oct 20, 2026€0.0₇1439€0.0₇1481€0.0₇1439€0.0₇1471€0.5459€13,036
Oct 18, 2026Oct 19, 2026€0.0₇1503€0.0₇1503€0.0₇1402€0.0₇1439€1.22€13,044
Oct 17, 2026Oct 18, 2026€0.0₇1503€0.0₇1503€0.0₇1503€0.0₇1503€1.64€13,357
Oct 16, 2026Oct 17, 2026€0.0₇1503€0.0₇1503€0.0₇1503€0.0₇1503€1.64€13,357
Oct 15, 2026Oct 16, 2026€0.0₇1486€0.0₇1512€0.0₇1385€0.0₇1503€1.03€13,050
Oct 14, 2026Oct 15, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.03611€13,205
Oct 13, 2026Oct 14, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.03611€13,205
Oct 12, 2026Oct 13, 2026€0.0₇1649€0.0₇1649€0.0₇1486€0.0₇1486€2.89€13,801
Oct 11, 2026Oct 12, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 10, 2026Oct 11, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 9, 2026Oct 10, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 8, 2026Oct 9, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 7, 2026Oct 8, 2026€0.0₇1687€0.0₇1687€0.0₇1649€0.0₇1649€9.48€14,670
Oct 6, 2026Oct 7, 2026€0.0₇1697€0.0₇1721€0.0₇1670€0.0₇1691€17.58€14,976
Oct 5, 2026Oct 6, 2026€0.0₇1705€0.0₇1729€0.0₇1637€0.0₇1697€9.00€14,937
Oct 4, 2026Oct 5, 2026€0.0₇1670€0.0₇1723€0.0₇1654€0.0₇1702€2.26€15,009
Oct 3, 2026Oct 4, 2026€0.0₇1652€0.0₇1704€0.0₇1636€0.0₇1670€12.79€14,779

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije