Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1438
-0.07%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇1438€0.0₇1438€0.0₇1438€0.0₇1438€0.001442€12,782
Oct 27, 2026Oct 28, 2026€0.0₇1438€0.0₇1438€0.0₇1438€0.0₇1438€0.001442€12,782
Oct 26, 2026Oct 27, 2026€0.0₇1438€0.0₇1438€0.0₇1438€0.0₇1438€0.001442€12,782
Oct 25, 2026Oct 26, 2026€0.0₇1438€0.0₇1438€0.0₇1438€0.0₇1438€0.001442€12,782
Oct 24, 2026Oct 25, 2026€0.0₇1438€0.0₇1438€0.0₇1438€0.0₇1438€0.001442€12,782
Oct 23, 2026Oct 24, 2026€0.0₇1438€0.0₇1438€0.0₇1438€0.0₇1438€0.001442€12,782
Oct 22, 2026Oct 23, 2026€0.0₇1478€0.0₇1506€0.0₇1436€0.0₇1438€0.02433€12,947
Oct 21, 2026Oct 22, 2026€0.0₇1478€0.0₇1478€0.0₇1478€0.0₇1478€0.5503€13,141
Oct 20, 2026Oct 21, 2026€0.0₇1478€0.0₇1478€0.0₇1478€0.0₇1478€0.5503€13,141
Oct 19, 2026Oct 20, 2026€0.0₇1447€0.0₇1488€0.0₇1447€0.0₇1478€0.5487€13,101
Oct 18, 2026Oct 19, 2026€0.0₇1510€0.0₇1510€0.0₇1409€0.0₇1447€1.22€13,110
Oct 17, 2026Oct 18, 2026€0.0₇1510€0.0₇1510€0.0₇1510€0.0₇1510€1.65€13,424
Oct 16, 2026Oct 17, 2026€0.0₇1510€0.0₇1510€0.0₇1510€0.0₇1510€1.65€13,424
Oct 15, 2026Oct 16, 2026€0.0₇1493€0.0₇1519€0.0₇1392€0.0₇1510€1.03€13,116
Oct 14, 2026Oct 15, 2026€0.0₇1493€0.0₇1493€0.0₇1493€0.0₇1493€0.03630€13,271
Oct 13, 2026Oct 14, 2026€0.0₇1493€0.0₇1493€0.0₇1493€0.0₇1493€0.03630€13,271
Oct 12, 2026Oct 13, 2026€0.0₇1657€0.0₇1657€0.0₇1493€0.0₇1493€2.90€13,871
Oct 11, 2026Oct 12, 2026€0.0₇1657€0.0₇1657€0.0₇1657€0.0₇1657€9.52€14,730
Oct 10, 2026Oct 11, 2026€0.0₇1657€0.0₇1657€0.0₇1657€0.0₇1657€9.52€14,730
Oct 9, 2026Oct 10, 2026€0.0₇1657€0.0₇1657€0.0₇1657€0.0₇1657€9.52€14,730
Oct 8, 2026Oct 9, 2026€0.0₇1657€0.0₇1657€0.0₇1657€0.0₇1657€9.52€14,730
Oct 7, 2026Oct 8, 2026€0.0₇1696€0.0₇1696€0.0₇1657€0.0₇1657€9.53€14,743
Oct 6, 2026Oct 7, 2026€0.0₇1705€0.0₇1729€0.0₇1679€0.0₇1700€17.66€15,051
Oct 5, 2026Oct 6, 2026€0.0₇1714€0.0₇1738€0.0₇1646€0.0₇1705€9.05€15,013
Oct 4, 2026Oct 5, 2026€0.0₇1678€0.0₇1731€0.0₇1662€0.0₇1710€2.27€15,085
Oct 3, 2026Oct 4, 2026€0.0₇1661€0.0₇1712€0.0₇1644€0.0₇1678€12.86€14,853
Oct 2, 2026Oct 3, 2026€0.0₇1659€0.0₇1727€0.0₇1601€0.0₇1662€6.63€14,959
Oct 1, 2026Oct 2, 2026€0.0₇1654€0.0₇1685€0.0₇1645€0.0₇1659€0.3989€14,721
Sep 30, 2026Oct 1, 2026€0.0₇1654€0.0₇1654€0.0₇1654€0.0₇1654€0.4411€14,705
Sep 29, 2026Sep 30, 2026€0.0₇1666€0.0₇1681€0.0₇1621€0.0₇1654€0.4506€14,699

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije