Slika sredstva BILL
BILLBILL THE BEAR
€0.0₇1320
-0.32%
1D

BILL THE BEAR (BILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇1321€0.0₇1321€0.0₇1321€0.0₇1321€0.1255€11,739
Oct 31, 2026Nov 1, 2026€0.0₇1321€0.0₇1321€0.0₇1321€0.0₇1321€0.1255€11,739
Oct 30, 2026Oct 31, 2026€0.0₇1428€0.0₇1428€0.0₇1307€0.0₇1321€0.04056€12,386
Oct 29, 2026Oct 30, 2026€0.0₇1428€0.0₇1428€0.0₇1428€0.0₇1428€0.001432€12,694
Oct 28, 2026Oct 29, 2026€0.0₇1428€0.0₇1428€0.0₇1428€0.0₇1428€0.001432€12,694
Oct 27, 2026Oct 28, 2026€0.0₇1428€0.0₇1428€0.0₇1428€0.0₇1428€0.001432€12,694
Oct 26, 2026Oct 27, 2026€0.0₇1428€0.0₇1428€0.0₇1428€0.0₇1428€0.001432€12,694
Oct 25, 2026Oct 26, 2026€0.0₇1428€0.0₇1428€0.0₇1428€0.0₇1428€0.001432€12,694
Oct 24, 2026Oct 25, 2026€0.0₇1428€0.0₇1428€0.0₇1428€0.0₇1428€0.001432€12,694
Oct 23, 2026Oct 24, 2026€0.0₇1428€0.0₇1428€0.0₇1428€0.0₇1428€0.001432€12,694
Oct 22, 2026Oct 23, 2026€0.0₇1468€0.0₇1495€0.0₇1426€0.0₇1428€0.02416€12,858
Oct 21, 2026Oct 22, 2026€0.0₇1468€0.0₇1468€0.0₇1468€0.0₇1468€0.5465€13,050
Oct 20, 2026Oct 21, 2026€0.0₇1468€0.0₇1468€0.0₇1468€0.0₇1468€0.5465€13,050
Oct 19, 2026Oct 20, 2026€0.0₇1437€0.0₇1478€0.0₇1437€0.0₇1468€0.5449€13,011
Oct 18, 2026Oct 19, 2026€0.0₇1500€0.0₇1500€0.0₇1399€0.0₇1437€1.22€13,019
Oct 17, 2026Oct 18, 2026€0.0₇1500€0.0₇1500€0.0₇1500€0.0₇1500€1.64€13,331
Oct 16, 2026Oct 17, 2026€0.0₇1500€0.0₇1500€0.0₇1500€0.0₇1500€1.64€13,331
Oct 15, 2026Oct 16, 2026€0.0₇1483€0.0₇1509€0.0₇1383€0.0₇1500€1.03€13,025
Oct 14, 2026Oct 15, 2026€0.0₇1483€0.0₇1483€0.0₇1483€0.0₇1483€0.03605€13,180
Oct 13, 2026Oct 14, 2026€0.0₇1483€0.0₇1483€0.0₇1483€0.0₇1483€0.03605€13,180
Oct 12, 2026Oct 13, 2026€0.0₇1646€0.0₇1646€0.0₇1483€0.0₇1483€2.88€13,775
Oct 11, 2026Oct 12, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.45€14,628
Oct 10, 2026Oct 11, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.45€14,628
Oct 9, 2026Oct 10, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.45€14,628
Oct 8, 2026Oct 9, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.45€14,628
Oct 7, 2026Oct 8, 2026€0.0₇1684€0.0₇1684€0.0₇1646€0.0₇1646€9.46€14,642
Oct 6, 2026Oct 7, 2026€0.0₇1694€0.0₇1717€0.0₇1667€0.0₇1688€17.54€14,947
Oct 5, 2026Oct 6, 2026€0.0₇1702€0.0₇1726€0.0₇1634€0.0₇1694€8.99€14,909
Oct 4, 2026Oct 5, 2026€0.0₇1666€0.0₇1719€0.0₇1651€0.0₇1698€2.26€14,981
Oct 3, 2026Oct 4, 2026€0.0₇1649€0.0₇1700€0.0₇1633€0.0₇1666€12.77€14,750
Oct 2, 2026Oct 3, 2026€0.0₇1648€0.0₇1716€0.0₇1590€0.0₇1650€6.58€14,856

Pridobite celovit pregled zgodovine cene BILL THE BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BILL THE BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BILL THE BEAR ter zgodovinski promet BILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BILL THE BEAR, od začetne cene BILL THE BEAR do najnovejših cenovnih podatkov BILL. Naše orodje za zgodovino cene BILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije