Slika sredstva MILL
MILLBill-Mill
€0.0₅9327
-8.28%
1D

Bill-Mill (MILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001122€0.00001122€0.0₅9876€0.0₅9894€192.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8102€0.00001141€0.0₅8101€0.00001122€34.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7227€0.0₅8130€0.0₅7142€0.0₅8099€17.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7644€0.0₅7690€0.0₅7203€0.0₅7227€12.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7844€0.0₅7922€0.0₅7528€0.0₅7644€35.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8269€0.0₅8429€0.0₅7732€0.0₅7844€7.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8502€0.0₅8563€0.0₅8084€0.0₅8287€4.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9862€0.0₅9886€0.0₅8440€0.0₅8500€19.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7880€0.0₅9952€0.0₅7868€0.0₅9857€141.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7332€0.0₅8354€0.0₅7215€0.0₅7880€56.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6036€0.0₅7623€0.0₅6008€0.0₅7332€42.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6179€0.0₅6666€0.0₅5974€0.0₅6036€12.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5904€0.0₅6225€0.0₅5904€0.0₅6176€5.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5904€0.0₅5904€0.0₅5904€0.0₅5904€4.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5745€0.0₅5935€0.0₅5652€0.0₅5904€4.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.007845€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5698€0.0₅5745€0.0₅5666€0.0₅5745€0.007825€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5755€0.0₅5810€0.0₅5626€0.0₅5698€1.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5993€0.0₅5993€0.0₅5723€0.0₅5748€1.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.8211€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5925€0.0₅6239€0.0₅5925€0.0₅5993€1.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5925€0.0₅5925€0.0₅5925€0.0₅5925€2.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5925€0.0₅5925€0.0₅5925€0.0₅5925€2.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5954€0.0₅5955€0.0₅5774€0.0₅5925€2.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6010€0.0₅6086€0.0₅5911€0.0₅5954€2.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5975€0.0₅6100€0.0₅5919€0.0₅6008€2.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6122€0.0₅6226€0.0₅5874€0.0₅5970€2.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5939€0.0₅6177€0.0₅5892€0.0₅6122€7.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6110€0.0₅6144€0.0₅5939€0.0₅5939€13.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6147€0.0₅6398€0.0₅6067€0.0₅6115€8.61€0.00

Pridobite celovit pregled zgodovine cene Bill-Mill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bill-Mill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bill-Mill ter zgodovinski promet MILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bill-Mill, od začetne cene Bill-Mill do najnovejših cenovnih podatkov MILL. Naše orodje za zgodovino cene MILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije