Slika sredstva BTX
BTXBigTechExchange
€0.0₆7257
2.95%
1D

BigTechExchange (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆7461€0.0₆7581€0.0₆6662€0.0₆7014€44,176€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7122€0.0₆7461€0.0₆6830€0.0₆7415€38,756€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6762€0.0₆7123€0.0₆6609€0.0₆7116€31,225€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7142€0.0₆7395€0.0₆6610€0.0₆6762€43,413€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7745€0.0₆8712€0.0₆7134€0.0₆7159€46,929€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7817€0.0₆7869€0.0₆7594€0.0₆7745€44,840€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8040€0.0₆8040€0.0₆7415€0.0₆7800€45,936€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8213€0.0₆8267€0.0₆7380€0.0₆7982€50,131€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7186€0.0₆8377€0.0₆7114€0.0₆8267€46,293€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7851€0.0₆8518€0.0₆7112€0.0₆7186€45,590€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7791€0.0₆7878€0.0₆6902€0.0₆7878€38,493€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7699€0.0₆7860€0.0₆6113€0.0₆7736€36,834€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9519€0.0₆9879€0.0₆6982€0.0₆7699€40,441€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9240€0.0₆9521€0.0₆9047€0.0₆9436€37,330€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9224€0.0₅1191€0.0₆8962€0.0₆9240€38,038€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1065€0.0₅1096€0.0₆7860€0.0₆9245€43,540€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1131€0.0₅1154€0.0₅1015€0.0₅1065€41,507€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1116€0.0₅1163€0.0₅1087€0.0₅1131€36,844€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1198€0.0₅1210€0.0₅1079€0.0₅1124€38,426€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1211€0.0₅1236€0.0₅1035€0.0₅1186€34,900€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1480€0.0₅1491€0.0₅1182€0.0₅1194€39,951€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1541€0.0₅1541€0.0₅1396€0.0₅1480€40,963€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1566€0.0₅1576€0.0₅1409€0.0₅1541€48,887€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1551€0.0₅1604€0.0₅1394€0.0₅1566€52,007€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1602€0.0₅1602€0.0₅1389€0.0₅1551€40,454€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1602€0.0₅1602€0.0₅1477€0.0₅1602€52,411€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1602€0.0₅1605€0.0₅1488€0.0₅1602€38,894€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1491€0.0₅1633€0.0₅1468€0.0₅1602€34,206€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1540€0.0₅1640€0.0₅1444€0.0₅1491€60,066€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1518€0.0₅1575€0.0₅1373€0.0₅1540€63,285€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1607€0.0₅1627€0.0₅1386€0.0₅1518€41,687€0.00

Pridobite celovit pregled zgodovine cene BigTechExchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BigTechExchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BigTechExchange ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BigTechExchange, od začetne cene BigTechExchange do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije