Slika sredstva BTX
BTXBigTechExchange
€0.0₆2478
-7.91%
1D

BigTechExchange (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3038€0.0₆3039€0.0₆2410€0.0₆2465€24,010€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3862€0.0₆3869€0.0₆2979€0.0₆3033€22,457€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4109€0.0₆4154€0.0₆3738€0.0₆3869€30,751€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4606€0.0₆4667€0.0₆3993€0.0₆4097€34,731€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4867€0.0₆4871€0.0₆4496€0.0₆4606€38,174€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4703€0.0₆4893€0.0₆4692€0.0₆4863€34,483€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4509€0.0₆4872€0.0₆3754€0.0₆4703€32,771€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4521€0.0₆4606€0.0₆4471€0.0₆4526€33,588€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4475€0.0₆4568€0.0₆4469€0.0₆4521€25,778€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4276€0.0₆4602€0.0₆4276€0.0₆4553€32,087€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4766€0.0₆4766€0.0₆4151€0.0₆4276€34,268€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5035€0.0₆5035€0.0₆4606€0.0₆4766€31,488€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5940€0.0₆5940€0.0₆5124€0.0₆5183€30,210€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5736€0.0₆5940€0.0₆5666€0.0₆5932€35,949€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5930€0.0₆5942€0.0₆5617€0.0₆5736€38,386€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5942€0.0₆5944€0.0₆5889€0.0₆5918€38,946€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5911€0.0₆5969€0.0₆5890€0.0₆5934€26,248€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5799€0.0₆5911€0.0₆5763€0.0₆5891€28,069€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5811€0.0₆5823€0.0₆5592€0.0₆5787€35,679€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6841€0.0₆6843€0.0₆5693€0.0₆5811€39,987€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7363€0.0₆7390€0.0₆6793€0.0₆6843€43,823€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7302€0.0₆7454€0.0₆6856€0.0₆7356€43,467€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7204€0.0₆7504€0.0₆7204€0.0₆7302€44,141€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7662€0.0₆7785€0.0₆6842€0.0₆7204€45,368€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7315€0.0₆7662€0.0₆7015€0.0₆7616€39,802€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6945€0.0₆7315€0.0₆6787€0.0₆7308€31,771€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7335€0.0₆7594€0.0₆6788€0.0₆6945€44,585€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7955€0.0₆8947€0.0₆7326€0.0₆7352€48,196€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8028€0.0₆8081€0.0₆7799€0.0₆7954€46,050€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8257€0.0₆8257€0.0₆7616€0.0₆8011€47,176€0.00

Pridobite celovit pregled zgodovine cene BigTechExchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BigTechExchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BigTechExchange ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BigTechExchange, od začetne cene BigTechExchange do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije