Slika sredstva BTX
BTXBigTechExchange
€0.0₆2452
-8.34%
1D

BigTechExchange (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3037€0.0₆3037€0.0₆2409€0.0₆2463€23,997€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3860€0.0₆3867€0.0₆2978€0.0₆3031€22,445€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4107€0.0₆4151€0.0₆3736€0.0₆3867€30,734€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4603€0.0₆4664€0.0₆3991€0.0₆4094€34,712€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4864€0.0₆4868€0.0₆4494€0.0₆4604€38,152€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4701€0.0₆4890€0.0₆4689€0.0₆4860€34,464€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4507€0.0₆4869€0.0₆3752€0.0₆4701€32,753€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4518€0.0₆4604€0.0₆4468€0.0₆4524€33,569€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4472€0.0₆4565€0.0₆4466€0.0₆4518€25,764€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4274€0.0₆4599€0.0₆4274€0.0₆4550€32,070€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4763€0.0₆4763€0.0₆4149€0.0₆4274€34,249€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5032€0.0₆5032€0.0₆4603€0.0₆4763€31,470€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5937€0.0₆5937€0.0₆5121€0.0₆5181€30,193€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5733€0.0₆5937€0.0₆5662€0.0₆5928€35,929€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5927€0.0₆5939€0.0₆5614€0.0₆5733€38,364€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5938€0.0₆5941€0.0₆5886€0.0₆5915€38,924€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5907€0.0₆5966€0.0₆5887€0.0₆5931€26,233€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5796€0.0₆5907€0.0₆5760€0.0₆5888€28,054€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5807€0.0₆5820€0.0₆5589€0.0₆5784€35,761€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6837€0.0₆6839€0.0₆5690€0.0₆5807€39,964€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7359€0.0₆7386€0.0₆6789€0.0₆6839€43,798€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7298€0.0₆7450€0.0₆6852€0.0₆7352€43,443€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7200€0.0₆7500€0.0₆7200€0.0₆7298€44,116€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7658€0.0₆7781€0.0₆6838€0.0₆7200€45,343€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7311€0.0₆7658€0.0₆7011€0.0₆7611€39,780€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6941€0.0₆7311€0.0₆6784€0.0₆7304€32,050€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7331€0.0₆7590€0.0₆6784€0.0₆6941€44,560€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7950€0.0₆8942€0.0₆7322€0.0₆7348€48,169€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8023€0.0₆8077€0.0₆7795€0.0₆7950€46,024€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8253€0.0₆8253€0.0₆7611€0.0₆8006€47,149€0.00

Pridobite celovit pregled zgodovine cene BigTechExchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BigTechExchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BigTechExchange ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BigTechExchange, od začetne cene BigTechExchange do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije