Slika sredstva BTX
BTXBigTechExchange
€0.0₆2447
-8.46%
1D

BigTechExchange (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3037€0.0₆3038€0.0₆2409€0.0₆2464€24,000€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3861€0.0₆3867€0.0₆2978€0.0₆3032€22,447€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4107€0.0₆4152€0.0₆3736€0.0₆3867€30,737€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4604€0.0₆4665€0.0₆3991€0.0₆4095€34,715€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4865€0.0₆4869€0.0₆4494€0.0₆4604€38,157€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4701€0.0₆4890€0.0₆4690€0.0₆4861€34,468€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4507€0.0₆4870€0.0₆3752€0.0₆4701€32,756€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4519€0.0₆4604€0.0₆4469€0.0₆4524€33,573€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4473€0.0₆4566€0.0₆4467€0.0₆4519€25,767€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4274€0.0₆4600€0.0₆4274€0.0₆4551€32,073€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4763€0.0₆4763€0.0₆4149€0.0₆4274€34,253€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5033€0.0₆5033€0.0₆4604€0.0₆4763€31,473€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5938€0.0₆5938€0.0₆5122€0.0₆5181€30,197€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5734€0.0₆5938€0.0₆5663€0.0₆5929€35,933€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5927€0.0₆5939€0.0₆5614€0.0₆5734€38,368€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5939€0.0₆5942€0.0₆5886€0.0₆5916€38,929€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5908€0.0₆5966€0.0₆5887€0.0₆5932€26,236€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5796€0.0₆5908€0.0₆5761€0.0₆5888€28,057€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5808€0.0₆5820€0.0₆5590€0.0₆5785€35,765€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6838€0.0₆6840€0.0₆5691€0.0₆5808€39,969€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7360€0.0₆7387€0.0₆6790€0.0₆6840€43,803€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7299€0.0₆7451€0.0₆6853€0.0₆7353€43,448€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7200€0.0₆7501€0.0₆7200€0.0₆7299€44,121€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7659€0.0₆7782€0.0₆6839€0.0₆7200€45,348€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7311€0.0₆7659€0.0₆7011€0.0₆7612€39,785€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6942€0.0₆7312€0.0₆6784€0.0₆7304€32,053€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7332€0.0₆7591€0.0₆6785€0.0₆6942€44,565€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7951€0.0₆8943€0.0₆7323€0.0₆7349€48,175€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8024€0.0₆8078€0.0₆7795€0.0₆7951€46,029€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8254€0.0₆8254€0.0₆7612€0.0₆8007€47,154€0.00

Pridobite celovit pregled zgodovine cene BigTechExchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BigTechExchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BigTechExchange ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BigTechExchange, od začetne cene BigTechExchange do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije