Slika sredstva BTX
BTXBigTechExchange
€0.0₆1581
-15.63%
1D

BigTechExchange (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1908€0.0₆1920€0.0₆1691€0.0₆1714€19,468€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2487€0.0₆2496€0.0₆1869€0.0₆1905€20,607€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2450€0.0₆2502€0.0₆2418€0.0₆2487€16,242€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3022€0.0₆3023€0.0₆2398€0.0₆2452€23,884€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3842€0.0₆3848€0.0₆2964€0.0₆3017€22,339€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4088€0.0₆4132€0.0₆3718€0.0₆3848€30,590€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4582€0.0₆4642€0.0₆3972€0.0₆4075€34,548€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4841€0.0₆4845€0.0₆4473€0.0₆4582€37,973€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4678€0.0₆4867€0.0₆4667€0.0₆4838€34,302€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4486€0.0₆4846€0.0₆3734€0.0₆4678€32,599€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4497€0.0₆4582€0.0₆4447€0.0₆4502€33,411€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4451€0.0₆4544€0.0₆4445€0.0₆4497€25,643€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4254€0.0₆4578€0.0₆4254€0.0₆4529€31,919€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4741€0.0₆4741€0.0₆4129€0.0₆4254€34,088€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5009€0.0₆5009€0.0₆4582€0.0₆4741€31,322€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5909€0.0₆5909€0.0₆5097€0.0₆5156€30,052€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5706€0.0₆5909€0.0₆5636€0.0₆5900€35,760€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5899€0.0₆5911€0.0₆5587€0.0₆5706€38,184€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5910€0.0₆5913€0.0₆5858€0.0₆5887€38,741€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5879€0.0₆5938€0.0₆5859€0.0₆5903€26,110€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5769€0.0₆5880€0.0₆5733€0.0₆5860€27,922€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5780€0.0₆5792€0.0₆5563€0.0₆5757€35,492€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6805€0.0₆6807€0.0₆5663€0.0₆5780€39,776€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7325€0.0₆7352€0.0₆6757€0.0₆6807€43,593€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7263€0.0₆7415€0.0₆6820€0.0₆7318€43,239€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7166€0.0₆7465€0.0₆7166€0.0₆7264€43,909€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7622€0.0₆7745€0.0₆6806€0.0₆7166€45,129€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7276€0.0₆7622€0.0₆6978€0.0₆7576€39,593€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6908€0.0₆7277€0.0₆6752€0.0₆7269€31,604€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7297€0.0₆7555€0.0₆6752€0.0₆6908€44,351€0.00

Pridobite celovit pregled zgodovine cene BigTechExchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BigTechExchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BigTechExchange ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BigTechExchange, od začetne cene BigTechExchange do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije