Slika sredstva BIGGIE
BIGGIEBiggie
€0.0₁₀3380
-4.42%
1D

Biggie (BIGGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₀4166€0.0₁₀4173€0.0₁₀3532€0.0₁₀3544€320.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4402€0.0₁₀4405€0.0₁₀4136€0.0₁₀4166€401.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4418€0.0₁₀4446€0.0₁₀4386€0.0₁₀4402€317.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4534€0.0₁₀4572€0.0₁₀4415€0.0₁₀4417€716.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4857€0.0₁₀4857€0.0₁₀4508€0.0₁₀4534€1,038.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4901€0.0₁₀5071€0.0₁₀4844€0.0₁₀4854€375.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4706€0.0₁₀4915€0.0₁₀4706€0.0₁₀4901€275.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4666€0.0₁₀4776€0.0₁₀4651€0.0₁₀4706€565.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5387€0.0₁₀5402€0.0₁₀4488€0.0₁₀4669€1,353.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5534€0.0₁₀5550€0.0₁₀5295€0.0₁₀5387€173.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀5556€0.0₁₀5611€0.0₁₀5489€0.0₁₀5534€31.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5582€0.0₁₀5590€0.0₁₀5519€0.0₁₀5556€438.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5348€0.0₁₀5704€0.0₁₀5328€0.0₁₀5582€367.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5599€0.0₁₀5604€0.0₁₀5240€0.0₁₀5348€585.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5719€0.0₁₀5801€0.0₁₀5482€0.0₁₀5599€3,527.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5954€0.0₁₀5969€0.0₁₀5692€0.0₁₀5719€3,915.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5244€0.0₁₀6763€0.0₁₀5234€0.0₁₀5949€7,267.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6332€0.0₁₀6340€0.0₁₀5233€0.0₁₀5233€2,004.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5881€0.0₁₀6374€0.0₁₀5751€0.0₁₀6332€1,115.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5381€0.0₁₀5895€0.0₁₀5368€0.0₁₀5881€375.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5547€0.0₁₀5604€0.0₁₀5340€0.0₁₀5381€3,475.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4992€0.0₁₀5541€0.0₁₀4686€0.0₁₀5541€362.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5270€0.0₁₀5270€0.0₁₀4976€0.0₁₀4992€123.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5137€0.0₁₀5320€0.0₁₀5137€0.0₁₀5269€119.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5215€0.0₁₀5252€0.0₁₀5122€0.0₁₀5137€183.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5061€0.0₁₀5253€0.0₁₀5035€0.0₁₀5210€146.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀4894€0.0₁₀5192€0.0₁₀4883€0.0₁₀5060€37.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀4887€0.0₁₀4955€0.0₁₀4851€0.0₁₀4905€50.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀4866€0.0₁₀5123€0.0₁₀4813€0.0₁₀4894€344.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5032€0.0₁₀5066€0.0₁₀4866€0.0₁₀4866€87.02€0.00

Pridobite celovit pregled zgodovine cene Biggie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biggie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biggie ter zgodovinski promet BIGGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biggie, od začetne cene Biggie do najnovejših cenovnih podatkov BIGGIE. Naše orodje za zgodovino cene BIGGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije