Slika sredstva BIGGIE
BIGGIEBiggie
€0.0₁₀3252
-4.05%
1D

Biggie (BIGGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀3376€0.0₁₀3403€0.0₁₀3350€0.0₁₀3374€7.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀3429€0.0₁₀3429€0.0₁₀3301€0.0₁₀3374€11.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀3429€0.0₁₀3429€0.0₁₀3429€0.0₁₀3429€2.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀3429€0.0₁₀3429€0.0₁₀3429€0.0₁₀3429€2.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3451€0.0₁₀3453€0.0₁₀3429€0.0₁₀3429€2.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3455€0.0₁₀3485€0.0₁₀3449€0.0₁₀3451€63.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3571€0.0₁₀3571€0.0₁₀3416€0.0₁₀3455€64.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3532€0.0₁₀3609€0.0₁₀3517€0.0₁₀3572€22.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3493€0.0₁₀3541€0.0₁₀3441€0.0₁₀3529€50.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3471€0.0₁₀3544€0.0₁₀3471€0.0₁₀3493€16.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3449€0.0₁₀3515€0.0₁₀3417€0.0₁₀3472€93.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3449€0.0₁₀3449€0.0₁₀3449€0.0₁₀3449€1.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3463€0.0₁₀3463€0.0₁₀3449€0.0₁₀3449€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3487€0.0₁₀3488€0.0₁₀3333€0.0₁₀3463€34.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3561€0.0₁₀3607€0.0₁₀3486€0.0₁₀3487€94.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3480€0.0₁₀3593€0.0₁₀3452€0.0₁₀3561€339.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3431€0.0₁₀3556€0.0₁₀3422€0.0₁₀3487€241.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3601€0.0₁₀3601€0.0₁₀3376€0.0₁₀3431€674.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3300€0.0₁₀3609€0.0₁₀3300€0.0₁₀3600€517.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3379€0.0₁₀3406€0.0₁₀3295€0.0₁₀3302€143.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3546€0.0₁₀3552€0.0₁₀3325€0.0₁₀3379€610.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4169€0.0₁₀4176€0.0₁₀3534€0.0₁₀3546€320.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4405€0.0₁₀4408€0.0₁₀4139€0.0₁₀4169€401.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4421€0.0₁₀4449€0.0₁₀4389€0.0₁₀4405€317.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4537€0.0₁₀4575€0.0₁₀4418€0.0₁₀4420€717.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4861€0.0₁₀4861€0.0₁₀4511€0.0₁₀4537€1,039.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4905€0.0₁₀5074€0.0₁₀4848€0.0₁₀4858€375.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4709€0.0₁₀4918€0.0₁₀4709€0.0₁₀4905€275.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4669€0.0₁₀4779€0.0₁₀4654€0.0₁₀4709€566.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5390€0.0₁₀5405€0.0₁₀4491€0.0₁₀4672€1,354.02€0.00

Pridobite celovit pregled zgodovine cene Biggie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biggie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biggie ter zgodovinski promet BIGGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biggie, od začetne cene Biggie do najnovejših cenovnih podatkov BIGGIE. Naše orodje za zgodovino cene BIGGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije