Slika sredstva BIGTIME
BIGTIMEBig Time
€0.007439
-2.87%
1D

Big Time (BIGTIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.007685€0.007705€0.007425€0.007524€9.24M€21.80M
Oct 10, 2026Oct 11, 2026€0.007534€0.007939€0.007531€0.007704€12.46M€22.17M
Oct 9, 2026Oct 10, 2026€0.007174€0.007603€0.007111€0.007534€9.39M€21.02M
Oct 8, 2026Oct 9, 2026€0.007391€0.007504€0.006944€0.007192€9.08M€21.10M
Oct 7, 2026Oct 8, 2026€0.008016€0.008030€0.007231€0.007391€9.58M€21.58M
Oct 6, 2026Oct 7, 2026€0.008243€0.008303€0.007982€0.008010€9.88M€23.39M
Oct 5, 2026Oct 6, 2026€0.008195€0.008345€0.008026€0.008255€12.03M€23.68M
Oct 4, 2026Oct 5, 2026€0.007977€0.008475€0.007869€0.008178€16.24M€23.72M
Oct 3, 2026Oct 4, 2026€0.008181€0.009014€0.007933€0.007977€24.86M€23.54M
Oct 2, 2026Oct 3, 2026€0.007805€0.008551€0.007705€0.008165€12.09M€23.27M
Oct 1, 2026Oct 2, 2026€0.007864€0.008033€0.007535€0.007787€10.29M€22.51M
Sep 30, 2026Oct 1, 2026€0.007902€0.008233€0.007719€0.007883€10.61M€23.00M
Sep 29, 2026Sep 30, 2026€0.008127€0.008183€0.007723€0.007902€11.76M€22.97M
Sep 28, 2026Sep 29, 2026€0.008657€0.008686€0.007861€0.008127€19.83M€23.71M
Sep 27, 2026Sep 28, 2026€0.008075€0.009043€0.008009€0.008657€21.25M€24.58M
Sep 26, 2026Sep 27, 2026€0.007781€0.008166€0.007781€0.008093€10.39M€23.03M
Sep 25, 2026Sep 26, 2026€0.007498€0.007831€0.007498€0.007800€11.03M€22.19M
Sep 24, 2026Sep 25, 2026€0.007139€0.007565€0.007002€0.007498€9.99M€21.10M
Sep 23, 2026Sep 24, 2026€0.007616€0.007910€0.007111€0.007138€10.85M€21.69M
Sep 22, 2026Sep 23, 2026€0.007431€0.007640€0.007169€0.007616€10.52M€21.28M
Sep 21, 2026Sep 22, 2026€0.007132€0.007457€0.007056€0.007415€10.53M€21.12M
Sep 20, 2026Sep 21, 2026€0.007425€0.007461€0.006953€0.007132€10.84M€20.64M
Sep 19, 2026Sep 20, 2026€0.007067€0.007426€0.006892€0.007425€12.58M€20.76M
Sep 18, 2026Sep 19, 2026€0.006466€0.007047€0.006378€0.007047€9.80M€19.17M
Sep 17, 2026Sep 18, 2026€0.006482€0.006495€0.006317€0.006431€9.22M€18.46M
Sep 16, 2026Sep 17, 2026€0.006384€0.006482€0.006079€0.006482€10.25M€18.25M
Sep 15, 2026Sep 16, 2026€0.006402€0.006699€0.006168€0.006367€11.69M€18.45M
Sep 14, 2026Sep 15, 2026€0.006508€0.006690€0.006352€0.006402€12.29M€18.79M
Sep 13, 2026Sep 14, 2026€0.006587€0.006986€0.006432€0.006508€15.13M€19.37M
Sep 12, 2026Sep 13, 2026€0.006126€0.006641€0.006126€0.006620€14.82M€18.52M

Pridobite celovit pregled zgodovine cene Big Time na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Time – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Time ter zgodovinski promet BIGTIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Time, od začetne cene Big Time do najnovejših cenovnih podatkov BIGTIME. Naše orodje za zgodovino cene BIGTIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije