Slika sredstva BIGTIME
BIGTIMEBig Time
€0.007190
4.71%
1D

Big Time (BIGTIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.006314€0.006881€0.006228€0.006881€9.57M€18.72M
Sep 17, 2026Sep 18, 2026€0.006329€0.006342€0.006168€0.006280€9.01M€18.03M
Sep 16, 2026Sep 17, 2026€0.006234€0.006329€0.005936€0.006329€10.01M€17.82M
Sep 15, 2026Sep 16, 2026€0.006251€0.006541€0.006022€0.006217€11.42M€18.01M
Sep 14, 2026Sep 15, 2026€0.006355€0.006532€0.006203€0.006251€12.00M€18.35M
Sep 13, 2026Sep 14, 2026€0.006432€0.006821€0.006280€0.006355€14.77M€18.91M
Sep 12, 2026Sep 13, 2026€0.005981€0.006485€0.005981€0.006464€14.47M€18.08M
Sep 11, 2026Sep 12, 2026€0.005723€0.006048€0.005653€0.005994€8.94M€16.87M
Sep 10, 2026Sep 11, 2026€0.006154€0.006156€0.005719€0.005725€10.13M€17.07M
Sep 9, 2026Sep 10, 2026€0.006568€0.006568€0.006117€0.006154€11.03M€18.17M
Sep 8, 2026Sep 9, 2026€0.006374€0.006595€0.006170€0.006585€14.02M€18.44M
Sep 7, 2026Sep 8, 2026€0.006062€0.006510€0.006062€0.006372€19.12M€18.17M
Sep 6, 2026Sep 7, 2026€0.005940€0.006068€0.005876€0.006061€8.42M€17.21M
Sep 5, 2026Sep 6, 2026€0.005788€0.005966€0.005717€0.005940€9.23M€16.87M
Sep 4, 2026Sep 5, 2026€0.005773€0.005789€0.005589€0.005788€10.32M€16.34M
Sep 3, 2026Sep 4, 2026€0.005656€0.005987€0.005634€0.005762€11.42M€16.40M
Sep 2, 2026Sep 3, 2026€0.005587€0.005994€0.005546€0.005644€13.28M€16.06M
Sep 1, 2026Sep 2, 2026€0.005765€0.005853€0.005532€0.005587€9.82M€16.07M
Aug 31, 2026Sep 1, 2026€0.005844€0.006084€0.005760€0.005765€13.20M€16.73M
Aug 30, 2026Aug 31, 2026€0.005659€0.006123€0.005638€0.005791€11.06M€16.77M
Aug 29, 2026Aug 30, 2026€0.005599€0.005717€0.005495€0.005649€9.49M€15.90M
Aug 28, 2026Aug 29, 2026€0.005623€0.005711€0.005347€0.005599€9.36M€15.65M
Aug 27, 2026Aug 28, 2026€0.005618€0.005794€0.005491€0.005610€9.38M€16.00M
Aug 26, 2026Aug 27, 2026€0.005495€0.005650€0.005426€0.005616€9.70M€15.70M
Aug 25, 2026Aug 26, 2026€0.005700€0.005834€0.005458€0.005483€10.84M€16.13M
Aug 24, 2026Aug 25, 2026€0.005739€0.005771€0.005555€0.005674€12.05M€16.07M
Aug 23, 2026Aug 24, 2026€0.005532€0.005875€0.005200€0.005740€20.81M€15.64M
Aug 22, 2026Aug 23, 2026€0.005316€0.006061€0.005296€0.005529€24.13M€15.78M
Aug 21, 2026Aug 22, 2026€0.004937€0.005349€0.004905€0.005305€12.05M€14.63M
Aug 20, 2026Aug 21, 2026€0.004740€0.004945€0.004642€0.004923€10.96M€13.61M
Aug 19, 2026Aug 20, 2026€0.004524€0.004761€0.004435€0.004736€10.53M€12.94M

Pridobite celovit pregled zgodovine cene Big Time na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Time – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Time ter zgodovinski promet BIGTIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Time, od začetne cene Big Time do najnovejših cenovnih podatkov BIGTIME. Naše orodje za zgodovino cene BIGTIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije