Slika sredstva BIGTIME
BIGTIMEBig Time
€0.006155
4.39%
1D

Big Time (BIGTIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.005888€0.006179€0.005859€0.005935€9.06M€17.40M
Oct 30, 2026Oct 31, 2026€0.005861€0.005890€0.005343€0.005881€9.19M€16.54M
Oct 29, 2026Oct 30, 2026€0.006293€0.006385€0.005848€0.005848€8.13M€17.74M
Oct 28, 2026Oct 29, 2026€0.006047€0.006351€0.006030€0.006263€7.90M€17.97M
Oct 27, 2026Oct 28, 2026€0.006159€0.006159€0.005926€0.006046€8.32M€17.51M
Oct 26, 2026Oct 27, 2026€0.006123€0.006481€0.005824€0.006159€13.43M€17.60M
Oct 25, 2026Oct 26, 2026€0.006316€0.006613€0.006028€0.006107€18.91M€17.83M
Oct 24, 2026Oct 25, 2026€0.005824€0.006745€0.005824€0.006316€15.81M€18.03M
Oct 23, 2026Oct 24, 2026€0.005771€0.005922€0.005702€0.005824€6.75M€16.94M
Oct 22, 2026Oct 23, 2026€0.006157€0.006184€0.005746€0.005771€6.91M€17.12M
Oct 21, 2026Oct 22, 2026€0.006015€0.006255€0.005997€0.006157€6.83M€17.76M
Oct 20, 2026Oct 21, 2026€0.005906€0.006156€0.005816€0.006030€7.27M€17.28M
Oct 19, 2026Oct 20, 2026€0.005934€0.005994€0.005853€0.005906€7.11M€17.20M
Oct 18, 2026Oct 19, 2026€0.006162€0.006181€0.005721€0.005949€6.63M€17.31M
Oct 17, 2026Oct 18, 2026€0.006475€0.006475€0.006039€0.006162€6.68M€18.24M
Oct 16, 2026Oct 17, 2026€0.006456€0.006595€0.006333€0.006475€7.53M€18.77M
Oct 15, 2026Oct 16, 2026€0.006583€0.006585€0.006060€0.006461€8.08M€18.30M
Oct 14, 2026Oct 15, 2026€0.006964€0.006979€0.006535€0.006558€7.27M€19.51M
Oct 13, 2026Oct 14, 2026€0.006978€0.007118€0.006700€0.006956€7.85M€20.09M
Oct 12, 2026Oct 13, 2026€0.007546€0.007600€0.006969€0.006978€7.21M€21.19M
Oct 11, 2026Oct 12, 2026€0.007708€0.007728€0.007447€0.007546€7.65M€21.87M
Oct 10, 2026Oct 11, 2026€0.007556€0.007963€0.007553€0.007727€9.28M€22.23M
Oct 9, 2026Oct 10, 2026€0.007195€0.007626€0.007132€0.007556€7.83M€21.08M
Oct 8, 2026Oct 9, 2026€0.007413€0.007526€0.006964€0.007214€7.37M€21.16M
Oct 7, 2026Oct 8, 2026€0.008040€0.008054€0.007252€0.007413€7.96M€21.65M
Oct 6, 2026Oct 7, 2026€0.008267€0.008327€0.008005€0.008034€8.44M€23.46M
Oct 5, 2026Oct 6, 2026€0.008219€0.008370€0.008050€0.008280€9.27M€23.75M
Oct 4, 2026Oct 5, 2026€0.008000€0.008500€0.007892€0.008202€11.04M€23.79M
Oct 3, 2026Oct 4, 2026€0.008206€0.009041€0.007957€0.008000€14.78M€23.61M
Oct 2, 2026Oct 3, 2026€0.007828€0.008576€0.007728€0.008189€9.17M€23.33M
Oct 1, 2026Oct 2, 2026€0.007888€0.008057€0.007557€0.007810€8.23M€22.57M

Pridobite celovit pregled zgodovine cene Big Time na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Time – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Time ter zgodovinski promet BIGTIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Time, od začetne cene Big Time do najnovejših cenovnih podatkov BIGTIME. Naše orodje za zgodovino cene BIGTIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije