Slika sredstva BIGTIME
BIGTIMEBig Time
€0.006392
0.98%
1D

Big Time (BIGTIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.005923€0.006421€0.005923€0.006400€14.33M€17.90M
Sep 11, 2026Sep 12, 2026€0.005667€0.005989€0.005598€0.005935€8.86M€16.70M
Sep 10, 2026Sep 11, 2026€0.006094€0.006096€0.005663€0.005669€10.03M€16.90M
Sep 9, 2026Sep 10, 2026€0.006504€0.006504€0.006057€0.006094€10.92M€17.99M
Sep 8, 2026Sep 9, 2026€0.006312€0.006530€0.006110€0.006521€13.89M€18.26M
Sep 7, 2026Sep 8, 2026€0.006003€0.006446€0.006003€0.006310€18.93M€17.99M
Sep 6, 2026Sep 7, 2026€0.005882€0.006009€0.005818€0.006002€8.33M€17.04M
Sep 5, 2026Sep 6, 2026€0.005732€0.005907€0.005661€0.005881€9.14M€16.71M
Sep 4, 2026Sep 5, 2026€0.005717€0.005732€0.005534€0.005732€10.22M€16.18M
Sep 3, 2026Sep 4, 2026€0.005601€0.005929€0.005579€0.005705€11.31M€16.24M
Sep 2, 2026Sep 3, 2026€0.005533€0.005936€0.005491€0.005589€13.15M€15.90M
Sep 1, 2026Sep 2, 2026€0.005708€0.005795€0.005477€0.005533€9.72M€15.91M
Aug 31, 2026Sep 1, 2026€0.005787€0.006024€0.005703€0.005708€13.07M€16.57M
Aug 30, 2026Aug 31, 2026€0.005604€0.006063€0.005582€0.005734€10.95M€16.60M
Aug 29, 2026Aug 30, 2026€0.005544€0.005661€0.005441€0.005594€9.40M€15.74M
Aug 28, 2026Aug 29, 2026€0.005568€0.005655€0.005294€0.005544€9.26M€15.49M
Aug 27, 2026Aug 28, 2026€0.005563€0.005737€0.005438€0.005555€9.29M€15.84M
Aug 26, 2026Aug 27, 2026€0.005442€0.005595€0.005373€0.005561€9.61M€15.54M
Aug 25, 2026Aug 26, 2026€0.005644€0.005777€0.005404€0.005429€10.74M€15.97M
Aug 24, 2026Aug 25, 2026€0.005683€0.005714€0.005500€0.005618€11.93M€15.92M
Aug 23, 2026Aug 24, 2026€0.005478€0.005817€0.005149€0.005683€20.61M€15.48M
Aug 22, 2026Aug 23, 2026€0.005264€0.006001€0.005244€0.005475€23.89M€15.63M
Aug 21, 2026Aug 22, 2026€0.004889€0.005296€0.004857€0.005253€11.93M€14.48M
Aug 20, 2026Aug 21, 2026€0.004693€0.004896€0.004597€0.004875€10.85M€13.48M
Aug 19, 2026Aug 20, 2026€0.004480€0.004714€0.004391€0.004689€10.43M€12.82M
Aug 18, 2026Aug 19, 2026€0.004503€0.004505€0.004261€0.004481€10.79M€12.45M
Aug 17, 2026Aug 18, 2026€0.004659€0.004659€0.004418€0.004503€15.92M€12.75M
Aug 16, 2026Aug 17, 2026€0.004392€0.004808€0.004295€0.004634€19.97M€12.87M
Aug 15, 2026Aug 16, 2026€0.004321€0.004462€0.004248€0.004392€10.60M€12.33M
Aug 14, 2026Aug 15, 2026€0.004192€0.004427€0.004109€0.004296€9.45M€11.94M
Aug 13, 2026Aug 14, 2026€0.004141€0.004236€0.004117€0.004193€9.69M€11.84M

Pridobite celovit pregled zgodovine cene Big Time na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Time – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Time ter zgodovinski promet BIGTIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Time, od začetne cene Big Time do najnovejših cenovnih podatkov BIGTIME. Naše orodje za zgodovino cene BIGTIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije