Slika sredstva PUMP
PUMPBig Pump
€0.0₆2092
-0.25%
1D

Big Pump (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2093€0.0₆2163€0.0₆2034€0.0₆2110€62.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2117€0.0₆2218€0.0₆2012€0.0₆2093€161.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2121€0.0₆2219€0.0₆2113€0.0₆2117€139.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2087€0.0₆2135€0.0₆2060€0.0₆2121€86.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2060€0.0₆2140€0.0₆2060€0.0₆2087€27.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2202€0.0₆2216€0.0₆2060€0.0₆2060€115.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2104€0.0₆2210€0.0₆2100€0.0₆2197€58.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2129€0.0₆2204€0.0₆2088€0.0₆2104€141.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2200€0.0₆2247€0.0₆2107€0.0₆2127€181.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2113€0.0₆2291€0.0₆2107€0.0₆2200€860.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2134€0.0₆2141€0.0₆2071€0.0₆2113€635.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2031€0.0₆2137€0.0₆2022€0.0₆2134€49.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2010€0.0₆2064€0.0₆2007€0.0₆2031€53.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2042€0.0₆2054€0.0₆2002€0.0₆2010€49.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2037€0.0₆2045€0.0₆1971€0.0₆2042€45.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2051€0.0₆2107€0.0₆2035€0.0₆2037€49.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2036€0.0₆2085€0.0₆1950€0.0₆2053€53.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2168€0.0₆2173€0.0₆2032€0.0₆2036€36.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2082€0.0₆2170€0.0₆2011€0.0₆2168€26.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2065€0.0₆2093€0.0₆1966€0.0₆2082€73.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2079€0.0₆2120€0.0₆1996€0.0₆2065€67.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2078€0.0₆2083€0.0₆2052€0.0₆2080€101.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2065€0.0₆2089€0.0₆2031€0.0₆2079€43.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2006€0.0₆2094€0.0₆1965€0.0₆2065€17.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1921€0.0₆2013€0.0₆1921€0.0₆2006€46.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1869€0.0₆1921€0.0₆1814€0.0₆1921€18.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1732€0.0₆1872€0.0₆1730€0.0₆1869€1.53€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1748€0.0₆1783€0.0₆1743€0.0₆1776€1.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1791€0.0₆1804€0.0₆1737€0.0₆1747€1.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1801€0.0₆1801€0.0₆1791€0.0₆1791€4.25€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1775€0.0₆1807€0.0₆1752€0.0₆1801€1.86€0.00

Pridobite celovit pregled zgodovine cene Big Pump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Pump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Pump ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Pump, od začetne cene Big Pump do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije