Slika sredstva PUMP
PUMPBig Pump
€0.0₆2053
0.33%
1D

Big Pump (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2079€0.0₆2097€0.0₆1999€0.0₆2043€186.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2213€0.0₆2217€0.0₆2081€0.0₆2081€103.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2192€0.0₆2276€0.0₆2159€0.0₆2213€307.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2228€0.0₆2232€0.0₆2141€0.0₆2192€157.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2165€0.0₆2192€0.0₆2118€0.0₆2175€152.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2148€0.0₆2183€0.0₆2137€0.0₆2164€131.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2161€0.0₆2163€0.0₆1867€0.0₆2148€30.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2142€0.0₆2192€0.0₆2090€0.0₆2161€25.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2185€0.0₆2192€0.0₆2127€0.0₆2141€152.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2168€0.0₆2215€0.0₆2164€0.0₆2185€294.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2137€0.0₆2170€0.0₆2115€0.0₆2168€7.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2092€0.0₆2137€0.0₆2092€0.0₆2137€52.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2087€0.0₆2112€0.0₆2055€0.0₆2092€17.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2112€0.0₆2139€0.0₆2081€0.0₆2087€52.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2132€0.0₆2173€0.0₆2100€0.0₆2110€48.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2136€0.0₆2169€0.0₆2074€0.0₆2132€132.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2171€0.0₆2176€0.0₆2105€0.0₆2136€66.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2153€0.0₆2177€0.0₆2135€0.0₆2171€126.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2204€0.0₆2205€0.0₆2153€0.0₆2153€84.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2188€0.0₆2213€0.0₆2163€0.0₆2203€118.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2170€0.0₆2207€0.0₆2155€0.0₆2188€79.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2159€0.0₆2190€0.0₆2119€0.0₆2170€200.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2269€0.0₆2313€0.0₆2129€0.0₆2159€79.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2277€0.0₆2279€0.0₆2166€0.0₆2274€15.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2307€0.0₆2314€0.0₆2260€0.0₆2276€193.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2328€0.0₆2340€0.0₆2277€0.0₆2307€63.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2317€0.0₆2331€0.0₆2279€0.0₆2328€10.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2230€0.0₆2348€0.0₆2220€0.0₆2317€11.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2251€0.0₆2456€0.0₆2206€0.0₆2230€61.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2247€0.0₆2320€0.0₆2207€0.0₆2250€194.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2219€0.0₆2332€0.0₆2210€0.0₆2247€144.49€0.00

Pridobite celovit pregled zgodovine cene Big Pump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Pump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Pump ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Pump, od začetne cene Big Pump do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije