Slika sredstva PUMP
PUMPBig Pump
€0.0₆2172
-1.33%
1D

Big Pump (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆2209€0.0₆2236€0.0₆2172€0.0₆2202€625.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2140€0.0₆2242€0.0₆2131€0.0₆2208€796.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2117€0.0₆2153€0.0₆2103€0.0₆2138€317.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2082€0.0₆2136€0.0₆2042€0.0₆2117€286.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2118€0.0₆2128€0.0₆1948€0.0₆2082€37.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2102€0.0₆2172€0.0₆2043€0.0₆2119€62.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2127€0.0₆2227€0.0₆2020€0.0₆2102€162.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2130€0.0₆2229€0.0₆2122€0.0₆2126€139.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2096€0.0₆2144€0.0₆2069€0.0₆2130€87.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2069€0.0₆2149€0.0₆2069€0.0₆2096€27.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2212€0.0₆2226€0.0₆2069€0.0₆2069€115.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2113€0.0₆2219€0.0₆2109€0.0₆2207€58.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2138€0.0₆2213€0.0₆2097€0.0₆2113€142.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2209€0.0₆2257€0.0₆2116€0.0₆2137€181.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2122€0.0₆2300€0.0₆2116€0.0₆2209€863.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2143€0.0₆2150€0.0₆2080€0.0₆2122€638.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2040€0.0₆2146€0.0₆2031€0.0₆2143€49.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2019€0.0₆2073€0.0₆2015€0.0₆2040€54.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2051€0.0₆2063€0.0₆2010€0.0₆2019€49.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2046€0.0₆2053€0.0₆1980€0.0₆2050€45.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2060€0.0₆2116€0.0₆2044€0.0₆2046€50.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2045€0.0₆2094€0.0₆1959€0.0₆2062€53.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2178€0.0₆2183€0.0₆2041€0.0₆2045€36.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2091€0.0₆2180€0.0₆2019€0.0₆2178€26.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2074€0.0₆2102€0.0₆1975€0.0₆2091€73.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2088€0.0₆2129€0.0₆2005€0.0₆2074€67.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2086€0.0₆2092€0.0₆2061€0.0₆2089€101.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2074€0.0₆2098€0.0₆2040€0.0₆2088€44.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2015€0.0₆2103€0.0₆1973€0.0₆2074€17.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1930€0.0₆2022€0.0₆1929€0.0₆2015€46.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1877€0.0₆1930€0.0₆1822€0.0₆1930€18.59€0.00

Pridobite celovit pregled zgodovine cene Big Pump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Pump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Pump ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Pump, od začetne cene Big Pump do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije