Slika sredstva PUMP
PUMPBig Pump
€0.0₆2204
0.02%
1D

Big Pump (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆2172€0.0₆2209€0.0₆2156€0.0₆2189€79.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2160€0.0₆2191€0.0₆2121€0.0₆2172€200.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2271€0.0₆2314€0.0₆2130€0.0₆2160€79.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2278€0.0₆2281€0.0₆2167€0.0₆2275€15.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2309€0.0₆2315€0.0₆2262€0.0₆2278€193.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2330€0.0₆2341€0.0₆2279€0.0₆2309€64.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2318€0.0₆2333€0.0₆2281€0.0₆2330€10.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2231€0.0₆2349€0.0₆2221€0.0₆2318€11.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2253€0.0₆2457€0.0₆2207€0.0₆2231€61.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2249€0.0₆2321€0.0₆2208€0.0₆2251€194.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2220€0.0₆2333€0.0₆2211€0.0₆2249€144.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2205€0.0₆2300€0.0₆2140€0.0₆2220€39.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2293€0.0₆2334€0.0₆2148€0.0₆2216€580.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2265€0.0₆2344€0.0₆2186€0.0₆2293€344.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2235€0.0₆2289€0.0₆2225€0.0₆2265€31.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2273€0.0₆2345€0.0₆2227€0.0₆2233€78.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2269€0.0₆2342€0.0₆2134€0.0₆2273€56.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2308€0.0₆2402€0.0₆2169€0.0₆2265€703.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2353€0.0₆2360€0.0₆2214€0.0₆2308€939.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2268€0.0₆2367€0.0₆2268€0.0₆2353€704.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2258€0.0₆2282€0.0₆2212€0.0₆2268€404.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2265€0.0₆2293€0.0₆2227€0.0₆2258€641.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2194€0.0₆2299€0.0₆2185€0.0₆2264€817.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2171€0.0₆2207€0.0₆2157€0.0₆2192€325.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2134€0.0₆2190€0.0₆2094€0.0₆2171€293.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2172€0.0₆2182€0.0₆1997€0.0₆2134€38.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2155€0.0₆2227€0.0₆2095€0.0₆2173€64.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2180€0.0₆2284€0.0₆2072€0.0₆2155€166.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2184€0.0₆2285€0.0₆2176€0.0₆2180€143.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2149€0.0₆2199€0.0₆2121€0.0₆2184€89.56€0.00

Pridobite celovit pregled zgodovine cene Big Pump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Pump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Pump ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Pump, od začetne cene Big Pump do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije