Slika sredstva PUMP
PUMPBig Pump
€0.0₆2085
-2.13%
1D

Big Pump (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₆2109€0.0₆2206€0.0₆2101€0.0₆2105€138.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2075€0.0₆2123€0.0₆2048€0.0₆2109€86.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2048€0.0₆2127€0.0₆2048€0.0₆2075€26.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2189€0.0₆2204€0.0₆2048€0.0₆2048€114.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2092€0.0₆2197€0.0₆2087€0.0₆2184€57.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2116€0.0₆2191€0.0₆2076€0.0₆2092€141.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2187€0.0₆2234€0.0₆2095€0.0₆2115€180.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2101€0.0₆2277€0.0₆2095€0.0₆2187€855.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2122€0.0₆2129€0.0₆2059€0.0₆2101€632.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2019€0.0₆2124€0.0₆2010€0.0₆2122€49.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1998€0.0₆2052€0.0₆1995€0.0₆2019€53.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2030€0.0₆2042€0.0₆1990€0.0₆1998€49.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2025€0.0₆2033€0.0₆1960€0.0₆2030€45.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2039€0.0₆2095€0.0₆2024€0.0₆2025€49.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2024€0.0₆2073€0.0₆1939€0.0₆2041€53.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2156€0.0₆2161€0.0₆2020€0.0₆2024€35.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2070€0.0₆2158€0.0₆1999€0.0₆2156€26.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2053€0.0₆2081€0.0₆1955€0.0₆2070€72.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2067€0.0₆2107€0.0₆1985€0.0₆2053€66.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2065€0.0₆2071€0.0₆2040€0.0₆2068€100.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2053€0.0₆2077€0.0₆2019€0.0₆2067€43.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1994€0.0₆2081€0.0₆1954€0.0₆2053€17.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1910€0.0₆2001€0.0₆1910€0.0₆1994€45.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1858€0.0₆1910€0.0₆1804€0.0₆1910€18.41€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1721€0.0₆1861€0.0₆1720€0.0₆1858€1.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1738€0.0₆1772€0.0₆1733€0.0₆1766€1.88€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1781€0.0₆1793€0.0₆1727€0.0₆1737€1.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1790€0.0₆1791€0.0₆1780€0.0₆1781€4.22€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1765€0.0₆1797€0.0₆1742€0.0₆1790€1.85€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1757€0.0₆1798€0.0₆1755€0.0₆1765€1.45€0.00
Aug 13, 2026Aug 14, 2026€0.0₆1795€0.0₆1802€0.0₆1754€0.0₆1756€23.14€0.00

Pridobite celovit pregled zgodovine cene Big Pump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Pump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Pump ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Pump, od začetne cene Big Pump do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije