Slika sredstva BBBTC
BBBTCBig Back Bitcoin
€0.0₅4579
-0.03%
1D

Big Back Bitcoin (BBBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€11.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€11.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€11.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€11.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€11.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4564€0.0₅4609€0.0₅4549€0.0₅4579€18.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4595€0.0₅4595€0.0₅4533€0.0₅4564€46.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4683€0.0₅4683€0.0₅4590€0.0₅4595€349.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€369.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4779€0.0₅4847€0.0₅4666€0.0₅4683€371.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4422€0.0₅4781€0.0₅4422€0.0₅4779€121.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4422€0.0₅4422€0.0₅4422€0.0₅4422€2.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4497€0.0₅4503€0.0₅4411€0.0₅4422€2.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4491€0.0₅4545€0.0₅4467€0.0₅4497€144.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4491€0.0₅4491€0.0₅4491€0.0₅4491€87.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4491€0.0₅4491€0.0₅4491€0.0₅4491€87.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4491€0.0₅4491€0.0₅4491€0.0₅4491€87.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4491€0.0₅4491€0.0₅4491€0.0₅4491€87.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4358€0.0₅4503€0.0₅4358€0.0₅4491€73.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4358€0.0₅4358€0.0₅4358€0.0₅4358€3.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4358€0.0₅4358€0.0₅4358€0.0₅4358€3.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4358€0.0₅4358€0.0₅4358€0.0₅4358€3.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4348€0.0₅4358€0.0₅4348€0.0₅4358€3.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4440€0.0₅4509€0.0₅4345€0.0₅4354€3.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€2.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4434€0.0₅4440€0.0₅4404€0.0₅4440€2.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4416€0.0₅4604€0.0₅4416€0.0₅4434€0.6475€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4395€0.0₅4633€0.0₅4350€0.0₅4416€0.6400€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4208€0.0₅4403€0.0₅4208€0.0₅4386€74.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4203€0.0₅4208€0.0₅4203€0.0₅4208€81.61€0.00

Pridobite celovit pregled zgodovine cene Big Back Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Back Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Back Bitcoin ter zgodovinski promet BBBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Back Bitcoin, od začetne cene Big Back Bitcoin do najnovejših cenovnih podatkov BBBTC. Naše orodje za zgodovino cene BBBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije