Slika sredstva BBBTC
BBBTCBig Back Bitcoin
€0.0₅4600
0.10%
1D

Big Back Bitcoin (BBBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€11.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4585€0.0₅4630€0.0₅4570€0.0₅4600€18.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4616€0.0₅4616€0.0₅4554€0.0₅4585€46.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4705€0.0₅4705€0.0₅4611€0.0₅4616€350.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€371.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4801€0.0₅4870€0.0₅4687€0.0₅4705€373.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4442€0.0₅4803€0.0₅4442€0.0₅4801€121.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4442€0.0₅4442€0.0₅4442€0.0₅4442€2.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4518€0.0₅4524€0.0₅4431€0.0₅4442€2.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4512€0.0₅4566€0.0₅4487€0.0₅4518€145.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4512€0.0₅4512€0.0₅4512€0.0₅4512€87.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4512€0.0₅4512€0.0₅4512€0.0₅4512€87.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4512€0.0₅4512€0.0₅4512€0.0₅4512€87.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4512€0.0₅4512€0.0₅4512€0.0₅4512€87.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4378€0.0₅4523€0.0₅4378€0.0₅4512€74.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4378€0.0₅4378€0.0₅4378€0.0₅4378€3.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4378€0.0₅4378€0.0₅4378€0.0₅4378€3.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4378€0.0₅4378€0.0₅4378€0.0₅4378€3.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4368€0.0₅4378€0.0₅4368€0.0₅4378€3.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4461€0.0₅4529€0.0₅4365€0.0₅4374€3.25€0.00

Pridobite celovit pregled zgodovine cene Big Back Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Back Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Back Bitcoin ter zgodovinski promet BBBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Back Bitcoin, od začetne cene Big Back Bitcoin do najnovejših cenovnih podatkov BBBTC. Naše orodje za zgodovino cene BBBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije