Slika sredstva BBBTC
BBBTCBig Back Bitcoin
€0.0₅4618
0.35%
1D

Big Back Bitcoin (BBBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€12.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4603€0.0₅4648€0.0₅4588€0.0₅4618€18.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4634€0.0₅4634€0.0₅4572€0.0₅4603€46.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4723€0.0₅4723€0.0₅4629€0.0₅4634€352.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4723€0.0₅4723€0.0₅4723€0.0₅4723€372.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4820€0.0₅4889€0.0₅4706€0.0₅4723€375.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4460€0.0₅4821€0.0₅4460€0.0₅4820€122.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4460€0.0₅4460€0.0₅4460€0.0₅4460€2.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4536€0.0₅4541€0.0₅4449€0.0₅4460€2.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4529€0.0₅4584€0.0₅4505€0.0₅4536€145.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€87.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€87.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€87.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€87.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4395€0.0₅4541€0.0₅4395€0.0₅4529€74.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€3.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€3.52€0.00

Pridobite celovit pregled zgodovine cene Big Back Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Back Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Back Bitcoin ter zgodovinski promet BBBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Back Bitcoin, od začetne cene Big Back Bitcoin do najnovejših cenovnih podatkov BBBTC. Naše orodje za zgodovino cene BBBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije