Slika sredstva BBBTC
BBBTCBig Back Bitcoin
€0.0₅4580
0.02%
1D

Big Back Bitcoin (BBBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€11.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€11.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€11.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€11.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€11.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€11.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4565€0.0₅4610€0.0₅4550€0.0₅4580€18.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4596€0.0₅4596€0.0₅4534€0.0₅4565€46.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4684€0.0₅4684€0.0₅4591€0.0₅4596€349.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€369.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4780€0.0₅4849€0.0₅4667€0.0₅4684€372.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4423€0.0₅4782€0.0₅4423€0.0₅4780€121.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4423€0.0₅4423€0.0₅4423€0.0₅4423€2.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4498€0.0₅4504€0.0₅4412€0.0₅4423€2.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4492€0.0₅4546€0.0₅4468€0.0₅4498€144.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€87.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€87.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€87.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€87.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4359€0.0₅4504€0.0₅4359€0.0₅4492€73.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€3.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€3.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€3.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4349€0.0₅4359€0.0₅4349€0.0₅4359€3.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4441€0.0₅4510€0.0₅4346€0.0₅4355€3.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€2.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4435€0.0₅4441€0.0₅4405€0.0₅4441€2.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4417€0.0₅4605€0.0₅4417€0.0₅4435€0.6476€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4396€0.0₅4634€0.0₅4351€0.0₅4417€0.6402€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4209€0.0₅4404€0.0₅4209€0.0₅4387€74.88€0.00

Pridobite celovit pregled zgodovine cene Big Back Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Big Back Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Big Back Bitcoin ter zgodovinski promet BBBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Big Back Bitcoin, od začetne cene Big Back Bitcoin do najnovejših cenovnih podatkov BBBTC. Naše orodje za zgodovino cene BBBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije