Slika sredstva BFC
BFCBifrost
€0.02445
0.35%
1D

Bifrost (BFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.02392€0.02619€0.02376€0.02469€11.72M€33.89M
Oct 9, 2026Oct 10, 2026€0.02254€0.02664€0.02252€0.02385€13.60M€33.57M
Oct 8, 2026Oct 9, 2026€0.02288€0.02289€0.02248€0.02254€2.21M€31.56M
Oct 7, 2026Oct 8, 2026€0.02453€0.02454€0.02282€0.02288€2.48M€32.38M
Oct 6, 2026Oct 7, 2026€0.02475€0.02475€0.02448€0.02453€1.98M€34.06M
Oct 5, 2026Oct 6, 2026€0.02476€0.02479€0.02469€0.02475€2.62M€34.30M
Oct 4, 2026Oct 5, 2026€0.02477€0.02480€0.02470€0.02476€1.37M€34.33M
Oct 3, 2026Oct 4, 2026€0.02483€0.02501€0.02464€0.02478€2.04M€34.31M
Oct 2, 2026Oct 3, 2026€0.02490€0.02493€0.02478€0.02483€2.38M€34.45M
Oct 1, 2026Oct 2, 2026€0.02525€0.02525€0.02456€0.02490€2.19M€34.37M
Sep 30, 2026Oct 1, 2026€0.02591€0.02591€0.02514€0.02525€3.22M€35.05M
Sep 29, 2026Sep 30, 2026€0.02460€0.02781€0.02455€0.02591€6.22M€35.87M
Sep 28, 2026Sep 29, 2026€0.02699€0.02699€0.02439€0.02460€2.97M€34.99M
Sep 27, 2026Sep 28, 2026€0.02738€0.02742€0.02696€0.02699€2.10M€37.53M
Sep 26, 2026Sep 27, 2026€0.02645€0.02750€0.02640€0.02730€2.40M€37.79M
Sep 25, 2026Sep 26, 2026€0.02638€0.02646€0.02628€0.02645€1.98M€36.60M
Sep 24, 2026Sep 25, 2026€0.02623€0.02648€0.02604€0.02635€2.32M€36.41M
Sep 23, 2026Sep 24, 2026€0.02692€0.02708€0.02603€0.02623€2.70M€36.95M
Sep 22, 2026Sep 23, 2026€0.02752€0.02752€0.02657€0.02692€5.39M€37.20M
Sep 21, 2026Sep 22, 2026€0.02888€0.03047€0.02659€0.02761€19.42M€37.90M
Sep 20, 2026Sep 21, 2026€0.02387€0.03050€0.02369€0.02852€35.12M€38.89M
Sep 19, 2026Sep 20, 2026€0.02373€0.02401€0.02351€0.02388€2.65M€32.90M
Sep 18, 2026Sep 19, 2026€0.02373€0.02376€0.02321€0.02369€3.45M€32.62M
Sep 17, 2026Sep 18, 2026€0.02494€0.02592€0.02338€0.02373€7.32M€33.81M
Sep 16, 2026Sep 17, 2026€0.02344€0.02773€0.02308€0.02488€7.07M€33.82M
Sep 15, 2026Sep 16, 2026€0.02541€0.02545€0.02309€0.02349€3.00M€33.43M
Sep 14, 2026Sep 15, 2026€0.02762€0.02762€0.02432€0.02548€4.37M€35.52M
Sep 13, 2026Sep 14, 2026€0.03065€0.03221€0.02728€0.02763€7.19M€39.20M
Sep 12, 2026Sep 13, 2026€0.03213€0.03336€0.03029€0.03077€10.98M€42.61M
Sep 11, 2026Sep 12, 2026€0.03456€0.03571€0.03142€0.03213€55.87M€45.31M

Pridobite celovit pregled zgodovine cene Bifrost na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bifrost – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bifrost ter zgodovinski promet BFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bifrost, od začetne cene Bifrost do najnovejših cenovnih podatkov BFC. Naše orodje za zgodovino cene BFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije