Slika sredstva BFC
BFCBifrost
€0.02046
-2.95%
1D

Bifrost (BFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.02122€0.02146€0.02091€0.02117€3.50M€29.21M
Oct 30, 2026Oct 31, 2026€0.02020€0.02179€0.02020€0.02127€9.10M€29.27M
Oct 29, 2026Oct 30, 2026€0.02172€0.02275€0.02020€0.02020€10.18M€28.91M
Oct 28, 2026Oct 29, 2026€0.01941€0.02471€0.01941€0.02177€17.03M€30.39M
Oct 27, 2026Oct 28, 2026€0.01926€0.01955€0.01901€0.01941€2.45M€26.54M
Oct 26, 2026Oct 27, 2026€0.02011€0.02125€0.01873€0.01915€4.34M€26.74M
Oct 25, 2026Oct 26, 2026€0.02313€0.02390€0.01971€0.02023€7.82M€28.13M
Oct 24, 2026Oct 25, 2026€0.02526€0.03382€0.02219€0.02297€71.20M€35.16M
Oct 23, 2026Oct 24, 2026€0.01682€0.03798€0.01682€0.02544€31.35M€33.60M
Oct 22, 2026Oct 23, 2026€0.01968€0.01989€0.01677€0.01677€3.79M€25.48M
Oct 21, 2026Oct 22, 2026€0.02016€0.02072€0.01687€0.01963€3.84M€26.24M
Oct 20, 2026Oct 21, 2026€0.01831€0.02027€0.01831€0.02000€2.45M€27.08M
Oct 19, 2026Oct 20, 2026€0.02072€0.02079€0.01801€0.01884€2.74M€27.08M
Oct 18, 2026Oct 19, 2026€0.02221€0.02323€0.01970€0.01990€3.48M€29.67M
Oct 17, 2026Oct 18, 2026€0.02259€0.02429€0.02195€0.02231€6.01M€31.03M
Oct 16, 2026Oct 17, 2026€0.02414€0.02581€0.02216€0.02254€13.71M€31.62M
Oct 15, 2026Oct 16, 2026€0.02185€0.02657€0.02185€0.02390€20.10M€34.21M
Oct 14, 2026Oct 15, 2026€0.02265€0.02265€0.02183€0.02185€1.98M€30.80M
Oct 13, 2026Oct 14, 2026€0.02329€0.02329€0.02241€0.02264€3.04M€31.26M
Oct 12, 2026Oct 13, 2026€0.02495€0.02563€0.02311€0.02329€4.31M€33.53M
Oct 11, 2026Oct 12, 2026€0.02472€0.02708€0.02424€0.02489€7.64M€34.38M
Oct 10, 2026Oct 11, 2026€0.02396€0.02623€0.02380€0.02473€11.74M€33.95M
Oct 9, 2026Oct 10, 2026€0.02257€0.02668€0.02256€0.02389€13.62M€33.62M
Oct 8, 2026Oct 9, 2026€0.02292€0.02293€0.02252€0.02257€2.21M€31.61M
Oct 7, 2026Oct 8, 2026€0.02457€0.02458€0.02286€0.02292€2.48M€32.43M
Oct 6, 2026Oct 7, 2026€0.02479€0.02479€0.02452€0.02457€1.99M€34.11M
Oct 5, 2026Oct 6, 2026€0.02480€0.02482€0.02473€0.02479€2.63M€34.35M
Oct 4, 2026Oct 5, 2026€0.02481€0.02484€0.02474€0.02480€1.38M€34.38M
Oct 3, 2026Oct 4, 2026€0.02487€0.02505€0.02467€0.02482€2.04M€34.37M
Oct 2, 2026Oct 3, 2026€0.02494€0.02497€0.02482€0.02487€2.38M€34.50M
Oct 1, 2026Oct 2, 2026€0.02529€0.02529€0.02459€0.02494€2.19M€34.42M

Pridobite celovit pregled zgodovine cene Bifrost na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bifrost – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bifrost ter zgodovinski promet BFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bifrost, od začetne cene Bifrost do najnovejših cenovnih podatkov BFC. Naše orodje za zgodovino cene BFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije