Slika sredstva BNC
BNCBifrost
€0.008830
-0.33%
1D

Bifrost (BNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.008850€0.008882€0.008750€0.008825€207,980€377,503
Oct 10, 2026Oct 11, 2026€0.008728€0.009075€0.008681€0.008845€202,216€377,599
Oct 9, 2026Oct 10, 2026€0.008481€0.008784€0.008481€0.008728€182,069€369,422
Oct 8, 2026Oct 9, 2026€0.008241€0.009133€0.008124€0.008484€208,032€363,677
Oct 7, 2026Oct 8, 2026€0.009308€0.01048€0.008078€0.008241€214,893€380,660
Oct 6, 2026Oct 7, 2026€0.008796€0.009373€0.008741€0.009323€204,277€388,675
Oct 5, 2026Oct 6, 2026€0.008771€0.008912€0.008701€0.008799€194,102€376,678
Oct 4, 2026Oct 5, 2026€0.008602€0.009034€0.008556€0.008752€191,411€370,679
Oct 3, 2026Oct 4, 2026€0.008568€0.008669€0.008532€0.008587€177,702€367,613
Oct 2, 2026Oct 3, 2026€0.008544€0.008844€0.008472€0.008547€197,212€369,990
Oct 1, 2026Oct 2, 2026€0.008389€0.008554€0.008268€0.008531€238,250€358,699
Sep 30, 2026Oct 1, 2026€0.008394€0.008587€0.008305€0.008391€270,038€359,818
Sep 29, 2026Sep 30, 2026€0.008379€0.008487€0.008307€0.008403€277,612€359,263
Sep 28, 2026Sep 29, 2026€0.008489€0.008509€0.008276€0.008365€255,875€358,614
Sep 27, 2026Sep 28, 2026€0.008478€0.008546€0.008441€0.008489€304,393€363,395
Sep 26, 2026Sep 27, 2026€0.008433€0.008484€0.008399€0.008484€247,518€361,368
Sep 25, 2026Sep 26, 2026€0.008477€0.008600€0.008366€0.008435€275,968€361,426
Sep 24, 2026Sep 25, 2026€0.008476€0.008503€0.008339€0.008486€284,677€361,585
Sep 23, 2026Sep 24, 2026€0.008845€0.008953€0.008443€0.008476€273,464€373,831
Sep 22, 2026Sep 23, 2026€0.008857€0.008887€0.008707€0.008845€275,721€377,104
Sep 21, 2026Sep 22, 2026€0.008305€0.008940€0.008281€0.008859€269,454€369,170
Sep 20, 2026Sep 21, 2026€0.008327€0.008547€0.008190€0.008301€262,932€354,050
Sep 19, 2026Sep 20, 2026€0.008292€0.008396€0.008266€0.008322€282,588€356,387
Sep 18, 2026Sep 19, 2026€0.008091€0.008752€0.008066€0.008303€293,497€355,001
Sep 17, 2026Sep 18, 2026€0.007969€0.008126€0.007942€0.008082€239,084€343,476
Sep 16, 2026Sep 17, 2026€0.008296€0.008347€0.007920€0.007968€217,752€350,766
Sep 15, 2026Sep 16, 2026€0.009310€0.009341€0.008267€0.008296€205,662€378,929
Sep 14, 2026Sep 15, 2026€0.009006€0.009491€0.008964€0.009315€323,855€398,288
Sep 13, 2026Sep 14, 2026€0.01020€0.01020€0.008984€0.009016€328,777€411,160
Sep 12, 2026Sep 13, 2026€0.01093€0.01097€0.01018€0.01020€362,017€457,750

Pridobite celovit pregled zgodovine cene Bifrost na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bifrost – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bifrost ter zgodovinski promet BNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bifrost, od začetne cene Bifrost do najnovejših cenovnih podatkov BNC. Naše orodje za zgodovino cene BNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije