Slika sredstva BNC
BNCBifrost
€0.008136
0.31%
1D

Bifrost (BNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.008097€0.008198€0.008071€0.008126€275,932€347,993
Sep 18, 2026Sep 19, 2026€0.007901€0.008546€0.007876€0.008108€286,584€346,639
Sep 17, 2026Sep 18, 2026€0.007782€0.007935€0.007754€0.007891€233,453€335,386
Sep 16, 2026Sep 17, 2026€0.008101€0.008150€0.007733€0.007781€212,623€342,504
Sep 15, 2026Sep 16, 2026€0.009091€0.009121€0.008072€0.008101€200,818€370,004
Sep 14, 2026Sep 15, 2026€0.008794€0.009267€0.008753€0.009095€316,228€388,907
Sep 13, 2026Sep 14, 2026€0.009958€0.009958€0.008772€0.008804€321,034€401,476
Sep 12, 2026Sep 13, 2026€0.01068€0.01072€0.009937€0.009963€353,491€446,969
Sep 11, 2026Sep 12, 2026€0.01072€0.01109€0.01065€0.01068€311,361€459,831
Sep 10, 2026Sep 11, 2026€0.01137€0.01141€0.01070€0.01071€361,503€468,448
Sep 9, 2026Sep 10, 2026€0.01075€0.01172€0.01074€0.01137€362,953€478,723
Sep 8, 2026Sep 9, 2026€0.01068€0.01080€0.01064€0.01075€300,767€459,523
Sep 7, 2026Sep 8, 2026€0.01030€0.01076€0.009756€0.01069€340,059€438,667
Sep 6, 2026Sep 7, 2026€0.01089€0.01092€0.01023€0.01031€360,291€458,609
Sep 5, 2026Sep 6, 2026€0.01132€0.01132€0.01085€0.01089€343,138€468,383
Sep 4, 2026Sep 5, 2026€0.01155€0.01155€0.01120€0.01130€366,458€487,963
Sep 3, 2026Sep 4, 2026€0.01131€0.01166€0.01102€0.01155€352,342€485,533
Sep 2, 2026Sep 3, 2026€0.01192€0.01195€0.01127€0.01130€366,422€495,392
Sep 1, 2026Sep 2, 2026€0.01259€0.01263€0.01185€0.01190€319,174€526,981
Aug 31, 2026Sep 1, 2026€0.01245€0.01267€0.01245€0.01259€372,440€537,094
Aug 30, 2026Aug 31, 2026€0.01256€0.01270€0.01239€0.01242€371,945€538,176
Aug 29, 2026Aug 30, 2026€0.01247€0.01256€0.01242€0.01256€350,120€533,881
Aug 28, 2026Aug 29, 2026€0.01325€0.01340€0.01240€0.01244€361,867€549,652
Aug 27, 2026Aug 28, 2026€0.01369€0.01397€0.01323€0.01327€416,269€583,905
Aug 26, 2026Aug 27, 2026€0.01367€0.01374€0.01351€0.01373€404,259€584,204
Aug 25, 2026Aug 26, 2026€0.01370€0.01403€0.01360€0.01367€398,637€591,076
Aug 24, 2026Aug 25, 2026€0.01348€0.01385€0.01335€0.01370€392,957€580,887
Aug 23, 2026Aug 24, 2026€0.01337€0.01350€0.01319€0.01348€423,653€572,422
Aug 22, 2026Aug 23, 2026€0.01358€0.01361€0.01336€0.01337€407,723€575,289
Aug 21, 2026Aug 22, 2026€0.01280€0.01387€0.01280€0.01358€484,414€571,368
Aug 20, 2026Aug 21, 2026€0.01213€0.01282€0.01212€0.01280€462,807€534,894

Pridobite celovit pregled zgodovine cene Bifrost na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bifrost – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bifrost ter zgodovinski promet BNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bifrost, od začetne cene Bifrost do najnovejših cenovnih podatkov BNC. Naše orodje za zgodovino cene BNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije