Slika sredstva BNC
BNCBifrost
€0.008111
2.92%
1D

Bifrost (BNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.007780€0.007933€0.007753€0.007890€233,399€335,309
Sep 16, 2026Sep 17, 2026€0.008099€0.008148€0.007732€0.007779€212,575€342,425
Sep 15, 2026Sep 16, 2026€0.009089€0.009119€0.008070€0.008099€200,772€369,919
Sep 14, 2026Sep 15, 2026€0.008792€0.009265€0.008751€0.009093€316,155€388,818
Sep 13, 2026Sep 14, 2026€0.009956€0.009956€0.008770€0.008802€320,960€401,384
Sep 12, 2026Sep 13, 2026€0.01067€0.01071€0.009935€0.009961€353,410€446,866
Sep 11, 2026Sep 12, 2026€0.01072€0.01109€0.01065€0.01067€311,290€459,725
Sep 10, 2026Sep 11, 2026€0.01136€0.01141€0.01070€0.01071€361,420€468,341
Sep 9, 2026Sep 10, 2026€0.01074€0.01172€0.01074€0.01136€362,870€478,613
Sep 8, 2026Sep 9, 2026€0.01067€0.01080€0.01063€0.01074€300,697€459,418
Sep 7, 2026Sep 8, 2026€0.01030€0.01076€0.009754€0.01069€339,981€438,566
Sep 6, 2026Sep 7, 2026€0.01088€0.01092€0.01023€0.01031€360,209€458,503
Sep 5, 2026Sep 6, 2026€0.01132€0.01132€0.01084€0.01088€343,059€468,275
Sep 4, 2026Sep 5, 2026€0.01154€0.01154€0.01120€0.01130€366,373€487,851
Sep 3, 2026Sep 4, 2026€0.01131€0.01166€0.01101€0.01154€352,261€485,421
Sep 2, 2026Sep 3, 2026€0.01192€0.01195€0.01127€0.01129€366,338€495,278
Sep 1, 2026Sep 2, 2026€0.01258€0.01263€0.01184€0.01190€319,100€526,860
Aug 31, 2026Sep 1, 2026€0.01244€0.01267€0.01244€0.01258€372,354€536,971
Aug 30, 2026Aug 31, 2026€0.01255€0.01269€0.01239€0.01242€371,860€538,053
Aug 29, 2026Aug 30, 2026€0.01247€0.01256€0.01242€0.01256€350,039€533,759
Aug 28, 2026Aug 29, 2026€0.01324€0.01340€0.01240€0.01244€361,784€549,525
Aug 27, 2026Aug 28, 2026€0.01369€0.01397€0.01323€0.01327€416,173€583,771
Aug 26, 2026Aug 27, 2026€0.01366€0.01374€0.01351€0.01373€404,166€584,070
Aug 25, 2026Aug 26, 2026€0.01370€0.01403€0.01360€0.01366€398,545€590,940
Aug 24, 2026Aug 25, 2026€0.01348€0.01384€0.01335€0.01370€392,866€580,754
Aug 23, 2026Aug 24, 2026€0.01336€0.01350€0.01319€0.01348€423,555€572,291
Aug 22, 2026Aug 23, 2026€0.01357€0.01360€0.01336€0.01336€407,630€575,157
Aug 21, 2026Aug 22, 2026€0.01280€0.01387€0.01280€0.01357€484,303€571,237
Aug 20, 2026Aug 21, 2026€0.01213€0.01281€0.01212€0.01280€462,700€534,771
Aug 19, 2026Aug 20, 2026€0.01230€0.01230€0.01173€0.01213€399,391€516,775
Aug 18, 2026Aug 19, 2026€0.01300€0.01301€0.01218€0.01230€424,209€533,545

Pridobite celovit pregled zgodovine cene Bifrost na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bifrost – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bifrost ter zgodovinski promet BNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bifrost, od začetne cene Bifrost do najnovejših cenovnih podatkov BNC. Naše orodje za zgodovino cene BNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije