Slika sredstva BID
BIDBIDit
€0.0₅3922
0.02%
1D

BIDit (BID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€3.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€3.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3935€0.0₅3935€0.0₅3777€0.0₅3922€3.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3981€0.0₅4013€0.0₅3840€0.0₅3944€4.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€4.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3965€0.0₅4015€0.0₅3944€0.0₅3981€4.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3990€0.0₅4051€0.0₅3902€0.0₅3965€4.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3942€0.0₅4150€0.0₅3846€0.0₅3993€8.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€37.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€37.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3983€0.0₅4277€0.0₅3865€0.0₅3942€43.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4174€0.0₅4202€0.0₅3849€0.0₅3925€22.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€4.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€4.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4035€0.0₅4189€0.0₅4035€0.0₅4174€3.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4035€0.0₅4035€0.0₅4035€0.0₅4035€3.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4105€0.0₅4187€0.0₅4035€0.0₅4035€3.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4138€0.0₅4171€0.0₅4011€0.0₅4096€3.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3829€0.0₅4171€0.0₅3824€0.0₅4138€1.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3522€0.0₅3864€0.0₅3522€0.0₅3829€26.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3522€0.0₅3522€0.0₅3522€0.0₅3522€32.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3522€0.0₅3522€0.0₅3522€0.0₅3522€32.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3522€0.0₅3522€0.0₅3522€0.0₅3522€32.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3510€0.0₅3559€0.0₅3461€0.0₅3522€32.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3727€0.0₅3764€0.0₅3488€0.0₅3510€24.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3584€0.0₅3839€0.0₅3574€0.0₅3727€0.1307€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3827€0.0₅3894€0.0₅3584€0.0₅3584€1.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3705€0.0₅3828€0.0₅3679€0.0₅3827€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3591€0.0₅3865€0.0₅3533€0.0₅3718€33.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3778€0.0₅3998€0.0₅3590€0.0₅3591€90.93€0.00

Pridobite celovit pregled zgodovine cene BIDit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BIDit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BIDit ter zgodovinski promet BID in tržno kapitalizacijo.

Spremljajte celotno zgodovino BIDit, od začetne cene BIDit do najnovejših cenovnih podatkov BID. Naše orodje za zgodovino cene BID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije