Slika sredstva BICO
BICOBiconomy
€0.01969
9.34%
1D

Biconomy (BICO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01824€0.01903€0.01760€0.01886€12.33M€18.32M
Sep 19, 2026Sep 20, 2026€0.01853€0.01875€0.01777€0.01824€13.56M€18.24M
Sep 18, 2026Sep 19, 2026€0.01691€0.01861€0.01677€0.01857€10.33M€17.64M
Sep 17, 2026Sep 18, 2026€0.01642€0.01697€0.01629€0.01692€10.26M€16.62M
Sep 16, 2026Sep 17, 2026€0.01651€0.01654€0.01581€0.01638€10.17M€16.11M
Sep 15, 2026Sep 16, 2026€0.01666€0.01680€0.01604€0.01651€10.00M€16.53M
Sep 14, 2026Sep 15, 2026€0.01632€0.01698€0.01617€0.01666€11.50M€16.61M
Sep 13, 2026Sep 14, 2026€0.01726€0.01734€0.01611€0.01632€11.38M€16.84M
Sep 12, 2026Sep 13, 2026€0.01822€0.01822€0.01720€0.01725€13.40M€17.52M
Sep 11, 2026Sep 12, 2026€0.01722€0.01826€0.01692€0.01822€12.18M€17.49M
Sep 10, 2026Sep 11, 2026€0.01842€0.01842€0.01715€0.01722€20.07M€17.85M
Sep 9, 2026Sep 10, 2026€0.02019€0.02073€0.01803€0.01842€25.36M€19.73M
Sep 8, 2026Sep 9, 2026€0.01987€0.02158€0.01967€0.02015€27.60M€20.22M
Sep 7, 2026Sep 8, 2026€0.01963€0.02046€0.01911€0.01987€19.50M€19.70M
Sep 6, 2026Sep 7, 2026€0.01959€0.02014€0.01900€0.01958€20.99M€19.54M
Sep 5, 2026Sep 6, 2026€0.02062€0.02108€0.01951€0.01959€43.59M€20.19M
Sep 4, 2026Sep 5, 2026€0.01929€0.02172€0.01884€0.02052€30.43M€19.97M
Sep 3, 2026Sep 4, 2026€0.01863€0.01948€0.01806€0.01929€20.75M€18.72M
Sep 2, 2026Sep 3, 2026€0.01921€0.02018€0.01836€0.01858€34.69M€18.99M
Sep 1, 2026Sep 2, 2026€0.02049€0.02064€0.01870€0.01926€44.04M€19.33M
Aug 31, 2026Sep 1, 2026€0.01889€0.02067€0.01805€0.02054€48.06M€19.39M
Aug 30, 2026Aug 31, 2026€0.01988€0.02240€0.01881€0.01894€57.37M€20.08M
Aug 29, 2026Aug 30, 2026€0.02006€0.02016€0.01888€0.01968€53.73M€19.47M
Aug 28, 2026Aug 29, 2026€0.02276€0.02430€0.01962€0.02008€153.86M€21.40M
Aug 27, 2026Aug 28, 2026€0.02167€0.02753€0.02142€0.02307€297.00M€23.42M
Aug 26, 2026Aug 27, 2026€0.01717€0.02368€0.01695€0.02151€91.49M€19.30M
Aug 25, 2026Aug 26, 2026€0.01623€0.01722€0.01585€0.01713€23.21M€16.69M
Aug 24, 2026Aug 25, 2026€0.01678€0.01678€0.01573€0.01623€18.69M€16.22M
Aug 23, 2026Aug 24, 2026€0.01712€0.01724€0.01577€0.01678€27.87M€16.58M
Aug 22, 2026Aug 23, 2026€0.01790€0.01863€0.01676€0.01709€53.96M€17.38M
Aug 21, 2026Aug 22, 2026€0.01656€0.01947€0.01587€0.01799€52.25M€17.22M

Pridobite celovit pregled zgodovine cene Biconomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy ter zgodovinski promet BICO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy, od začetne cene Biconomy do najnovejših cenovnih podatkov BICO. Naše orodje za zgodovino cene BICO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije