Slika sredstva BICO
BICOBiconomy
€0.01205
-2.98%
1D

Biconomy (BICO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.01194€0.01249€0.01182€0.01200€1.94M€12.13M
Nov 8, 2026Nov 9, 2026€0.01270€0.01271€0.01165€0.01195€1.22M€12.39M
Nov 7, 2026Nov 8, 2026€0.01285€0.01300€0.01264€0.01270€1.69M€12.83M
Nov 6, 2026Nov 7, 2026€0.01199€0.01316€0.01199€0.01285€2.95M€12.64M
Nov 5, 2026Nov 6, 2026€0.01338€0.01338€0.01180€0.01202€2.43M€12.74M
Nov 4, 2026Nov 5, 2026€0.01346€0.01375€0.01291€0.01340€1.99M€13.36M
Nov 3, 2026Nov 4, 2026€0.01349€0.01360€0.01323€0.01348€1.92M€13.42M
Nov 2, 2026Nov 3, 2026€0.01397€0.01411€0.01318€0.01349€1.72M€13.59M
Nov 1, 2026Nov 2, 2026€0.01409€0.01432€0.01369€0.01397€1.91M€14.00M
Oct 31, 2026Nov 1, 2026€0.01473€0.01475€0.01409€0.01409€3.94M€14.36M
Oct 30, 2026Oct 31, 2026€0.01404€0.01508€0.01352€0.01473€10.77M€14.40M
Oct 29, 2026Oct 30, 2026€0.01552€0.01611€0.01400€0.01404€15.46M€14.89M
Oct 28, 2026Oct 29, 2026€0.01381€0.01619€0.01376€0.01544€2.90M€14.25M
Oct 27, 2026Oct 28, 2026€0.01332€0.01401€0.01316€0.01381€1.59M€13.51M
Oct 26, 2026Oct 27, 2026€0.01329€0.01363€0.01307€0.01331€1.86M€13.26M
Oct 25, 2026Oct 26, 2026€0.01381€0.01381€0.01321€0.01326€2.31M€13.47M
Oct 24, 2026Oct 25, 2026€0.01388€0.01421€0.01346€0.01381€2.72M€13.86M
Oct 23, 2026Oct 24, 2026€0.01420€0.01463€0.01365€0.01386€2.19M€14.36M
Oct 22, 2026Oct 23, 2026€0.01517€0.01526€0.01403€0.01420€3.44M€14.52M
Oct 21, 2026Oct 22, 2026€0.01498€0.01550€0.01493€0.01519€4.41M€15.22M
Oct 20, 2026Oct 21, 2026€0.01462€0.01515€0.01427€0.01496€2.06M€14.56M
Oct 19, 2026Oct 20, 2026€0.01466€0.01477€0.01440€0.01462€2.54M€14.61M
Oct 18, 2026Oct 19, 2026€0.01490€0.01493€0.01387€0.01464€2.21M€14.54M
Oct 17, 2026Oct 18, 2026€0.01553€0.01556€0.01460€0.01490€2.13M€15.14M
Oct 16, 2026Oct 17, 2026€0.01539€0.01572€0.01518€0.01553€2.92M€15.46M
Oct 15, 2026Oct 16, 2026€0.01512€0.01554€0.01426€0.01539€3.86M€15.00M
Oct 14, 2026Oct 15, 2026€0.01555€0.01566€0.01495€0.01512€3.39M€15.30M
Oct 13, 2026Oct 14, 2026€0.01556€0.01572€0.01496€0.01555€6.38M€15.43M
Oct 12, 2026Oct 13, 2026€0.01677€0.01681€0.01556€0.01556€5.40M€16.31M
Oct 11, 2026Oct 12, 2026€0.01731€0.01736€0.01650€0.01681€4.77M€16.86M
Oct 10, 2026Oct 11, 2026€0.01750€0.01809€0.01723€0.01731€7.93M€17.49M

Pridobite celovit pregled zgodovine cene Biconomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy ter zgodovinski promet BICO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy, od začetne cene Biconomy do najnovejših cenovnih podatkov BICO. Naše orodje za zgodovino cene BICO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije