Slika sredstva BICO
BICOBiconomy
€0.01881
1.57%
1D

Biconomy (BICO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01823€0.01901€0.01759€0.01885€12.33M€18.31M
Sep 19, 2026Sep 20, 2026€0.01852€0.01874€0.01776€0.01823€13.55M€18.23M
Sep 18, 2026Sep 19, 2026€0.01690€0.01859€0.01676€0.01855€10.32M€17.63M
Sep 17, 2026Sep 18, 2026€0.01641€0.01696€0.01628€0.01691€10.26M€16.61M
Sep 16, 2026Sep 17, 2026€0.01650€0.01653€0.01580€0.01637€10.17M€16.10M
Sep 15, 2026Sep 16, 2026€0.01665€0.01679€0.01603€0.01650€9.99M€16.52M
Sep 14, 2026Sep 15, 2026€0.01631€0.01697€0.01616€0.01665€11.50M€16.60M
Sep 13, 2026Sep 14, 2026€0.01725€0.01733€0.01610€0.01631€11.37M€16.83M
Sep 12, 2026Sep 13, 2026€0.01821€0.01821€0.01718€0.01724€13.39M€17.50M
Sep 11, 2026Sep 12, 2026€0.01721€0.01824€0.01691€0.01821€12.17M€17.48M
Sep 10, 2026Sep 11, 2026€0.01841€0.01841€0.01713€0.01721€20.05M€17.83M
Sep 9, 2026Sep 10, 2026€0.02018€0.02071€0.01802€0.01841€25.34M€19.72M
Sep 8, 2026Sep 9, 2026€0.01986€0.02157€0.01965€0.02014€27.58M€20.20M
Sep 7, 2026Sep 8, 2026€0.01961€0.02045€0.01909€0.01986€19.49M€19.69M
Sep 6, 2026Sep 7, 2026€0.01957€0.02013€0.01898€0.01957€20.98M€19.52M
Sep 5, 2026Sep 6, 2026€0.02060€0.02106€0.01950€0.01957€43.56M€20.18M
Sep 4, 2026Sep 5, 2026€0.01927€0.02171€0.01883€0.02051€30.41M€19.96M
Sep 3, 2026Sep 4, 2026€0.01861€0.01947€0.01805€0.01927€20.73M€18.70M
Sep 2, 2026Sep 3, 2026€0.01920€0.02017€0.01835€0.01857€34.67M€18.98M
Sep 1, 2026Sep 2, 2026€0.02048€0.02063€0.01869€0.01924€44.01M€19.32M
Aug 31, 2026Sep 1, 2026€0.01888€0.02066€0.01804€0.02053€48.02M€19.38M
Aug 30, 2026Aug 31, 2026€0.01986€0.02239€0.01880€0.01893€57.33M€20.07M
Aug 29, 2026Aug 30, 2026€0.02004€0.02014€0.01887€0.01967€53.69M€19.46M
Aug 28, 2026Aug 29, 2026€0.02274€0.02428€0.01961€0.02007€153.75M€21.38M
Aug 27, 2026Aug 28, 2026€0.02165€0.02751€0.02141€0.02306€296.79M€23.40M
Aug 26, 2026Aug 27, 2026€0.01716€0.02367€0.01694€0.02150€91.43M€19.29M
Aug 25, 2026Aug 26, 2026€0.01621€0.01721€0.01584€0.01712€23.20M€16.68M
Aug 24, 2026Aug 25, 2026€0.01676€0.01676€0.01572€0.01621€18.68M€16.21M
Aug 23, 2026Aug 24, 2026€0.01711€0.01723€0.01576€0.01676€27.85M€16.56M
Aug 22, 2026Aug 23, 2026€0.01789€0.01862€0.01675€0.01708€53.92M€17.37M
Aug 21, 2026Aug 22, 2026€0.01655€0.01946€0.01586€0.01797€52.21M€17.21M

Pridobite celovit pregled zgodovine cene Biconomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy ter zgodovinski promet BICO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy, od začetne cene Biconomy do najnovejših cenovnih podatkov BICO. Naše orodje za zgodovino cene BICO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije