Slika sredstva BICO
BICOBiconomy
€0.01514
-2.47%
1D

Biconomy (BICO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.01560€0.01576€0.01499€0.01558€6.40M€15.47M
Oct 12, 2026Oct 13, 2026€0.01681€0.01685€0.01559€0.01560€5.41M€16.35M
Oct 11, 2026Oct 12, 2026€0.01735€0.01740€0.01654€0.01684€4.78M€16.90M
Oct 10, 2026Oct 11, 2026€0.01754€0.01813€0.01727€0.01735€7.95M€17.53M
Oct 9, 2026Oct 10, 2026€0.01793€0.01818€0.01702€0.01754€9.05M€17.51M
Oct 8, 2026Oct 9, 2026€0.01808€0.01826€0.01679€0.01796€5.26M€17.80M
Oct 7, 2026Oct 8, 2026€0.01860€0.01863€0.01773€0.01806€5.77M€18.12M
Oct 6, 2026Oct 7, 2026€0.01905€0.01907€0.01852€0.01860€7.02M€18.76M
Oct 5, 2026Oct 6, 2026€0.01937€0.01975€0.01845€0.01903€4.69M€19.26M
Oct 4, 2026Oct 5, 2026€0.01948€0.01978€0.01927€0.01937€2.85M€19.48M
Oct 3, 2026Oct 4, 2026€0.01974€0.02009€0.01931€0.01948€6.06M€19.54M
Oct 2, 2026Oct 3, 2026€0.01969€0.02041€0.01858€0.01970€8.10M€19.68M
Oct 1, 2026Oct 2, 2026€0.01961€0.02009€0.01901€0.01969€6.31M€19.50M
Sep 30, 2026Oct 1, 2026€0.01898€0.02005€0.01872€0.01962€6.15M€19.36M
Sep 29, 2026Sep 30, 2026€0.01852€0.01933€0.01776€0.01898€7.15M€18.64M
Sep 28, 2026Sep 29, 2026€0.02042€0.02051€0.01830€0.01848€5.39M€19.21M
Sep 27, 2026Sep 28, 2026€0.02037€0.02050€0.01997€0.02042€5.28M€20.31M
Sep 26, 2026Sep 27, 2026€0.02042€0.02076€0.01973€0.02037€7.21M€20.27M
Sep 25, 2026Sep 26, 2026€0.02022€0.02050€0.01991€0.02042€7.76M€20.20M
Sep 24, 2026Sep 25, 2026€0.01930€0.02057€0.01915€0.02021€8.90M€19.92M
Sep 23, 2026Sep 24, 2026€0.02040€0.02063€0.01874€0.01926€8.15M€19.82M
Sep 22, 2026Sep 23, 2026€0.02027€0.02050€0.01965€0.02039€10.60M€20.08M
Sep 21, 2026Sep 22, 2026€0.01938€0.02121€0.01899€0.02019€10.84M€19.94M
Sep 20, 2026Sep 21, 2026€0.01875€0.01956€0.01809€0.01939€8.41M€18.83M
Sep 19, 2026Sep 20, 2026€0.01905€0.01928€0.01827€0.01875€9.48M€18.75M
Sep 18, 2026Sep 19, 2026€0.01739€0.01913€0.01724€0.01909€6.84M€18.13M
Sep 17, 2026Sep 18, 2026€0.01688€0.01744€0.01674€0.01740€6.58M€17.12M
Sep 16, 2026Sep 17, 2026€0.01697€0.01700€0.01625€0.01684€6.25M€16.56M
Sep 15, 2026Sep 16, 2026€0.01712€0.01727€0.01649€0.01697€6.43M€17.00M
Sep 14, 2026Sep 15, 2026€0.01677€0.01746€0.01662€0.01712€7.71M€17.07M

Pridobite celovit pregled zgodovine cene Biconomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy ter zgodovinski promet BICO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy, od začetne cene Biconomy do najnovejših cenovnih podatkov BICO. Naše orodje za zgodovino cene BICO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije