Slika sredstva BICO
BICOBiconomy
€0.01181
-4.20%
1D

Biconomy (BICO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.01197€0.01253€0.01185€0.01203€1.94M€12.16M
Nov 8, 2026Nov 9, 2026€0.01273€0.01274€0.01169€0.01199€1.22M€12.43M
Nov 7, 2026Nov 8, 2026€0.01288€0.01304€0.01267€0.01273€1.69M€12.86M
Nov 6, 2026Nov 7, 2026€0.01202€0.01319€0.01202€0.01288€2.96M€12.67M
Nov 5, 2026Nov 6, 2026€0.01341€0.01342€0.01183€0.01205€2.43M€12.77M
Nov 4, 2026Nov 5, 2026€0.01349€0.01379€0.01294€0.01344€2.00M€13.40M
Nov 3, 2026Nov 4, 2026€0.01353€0.01364€0.01326€0.01352€1.92M€13.46M
Nov 2, 2026Nov 3, 2026€0.01401€0.01415€0.01322€0.01353€1.72M€13.63M
Nov 1, 2026Nov 2, 2026€0.01412€0.01436€0.01373€0.01401€1.91M€14.04M
Oct 31, 2026Nov 1, 2026€0.01477€0.01479€0.01412€0.01412€3.95M€14.40M
Oct 30, 2026Oct 31, 2026€0.01408€0.01512€0.01355€0.01477€10.80M€14.44M
Oct 29, 2026Oct 30, 2026€0.01557€0.01615€0.01403€0.01408€15.51M€14.93M
Oct 28, 2026Oct 29, 2026€0.01385€0.01623€0.01379€0.01548€2.90M€14.29M
Oct 27, 2026Oct 28, 2026€0.01336€0.01405€0.01319€0.01385€1.59M€13.55M
Oct 26, 2026Oct 27, 2026€0.01332€0.01367€0.01310€0.01335€1.86M€13.30M
Oct 25, 2026Oct 26, 2026€0.01385€0.01385€0.01324€0.01329€2.31M€13.51M
Oct 24, 2026Oct 25, 2026€0.01391€0.01425€0.01350€0.01385€2.73M€13.90M
Oct 23, 2026Oct 24, 2026€0.01423€0.01467€0.01368€0.01389€2.20M€14.39M
Oct 22, 2026Oct 23, 2026€0.01521€0.01530€0.01407€0.01423€3.45M€14.56M
Oct 21, 2026Oct 22, 2026€0.01502€0.01555€0.01497€0.01523€4.42M€15.26M
Oct 20, 2026Oct 21, 2026€0.01466€0.01519€0.01431€0.01500€2.06M€14.60M
Oct 19, 2026Oct 20, 2026€0.01470€0.01481€0.01444€0.01466€2.54M€14.65M
Oct 18, 2026Oct 19, 2026€0.01494€0.01497€0.01391€0.01468€2.21M€14.58M
Oct 17, 2026Oct 18, 2026€0.01557€0.01560€0.01464€0.01494€2.14M€15.18M
Oct 16, 2026Oct 17, 2026€0.01543€0.01576€0.01522€0.01557€2.93M€15.50M
Oct 15, 2026Oct 16, 2026€0.01516€0.01558€0.01430€0.01543€3.87M€15.04M
Oct 14, 2026Oct 15, 2026€0.01559€0.01570€0.01499€0.01516€3.40M€15.34M
Oct 13, 2026Oct 14, 2026€0.01560€0.01576€0.01500€0.01559€6.40M€15.48M
Oct 12, 2026Oct 13, 2026€0.01682€0.01685€0.01560€0.01560€5.41M€16.35M
Oct 11, 2026Oct 12, 2026€0.01736€0.01740€0.01655€0.01685€4.78M€16.90M
Oct 10, 2026Oct 11, 2026€0.01755€0.01814€0.01728€0.01736€7.95M€17.53M

Pridobite celovit pregled zgodovine cene Biconomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy ter zgodovinski promet BICO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy, od začetne cene Biconomy do najnovejših cenovnih podatkov BICO. Naše orodje za zgodovino cene BICO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije