Slika sredstva BICO
BICOBiconomy
€0.01192
-2.06%
1D

Biconomy (BICO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.01189€0.01245€0.01178€0.01195€1.93M€12.09M
Nov 8, 2026Nov 9, 2026€0.01265€0.01266€0.01161€0.01191€1.21M€12.35M
Nov 7, 2026Nov 8, 2026€0.01280€0.01295€0.01259€0.01265€1.68M€12.78M
Nov 6, 2026Nov 7, 2026€0.01195€0.01311€0.01195€0.01280€2.94M€12.59M
Nov 5, 2026Nov 6, 2026€0.01333€0.01333€0.01175€0.01197€2.42M€12.69M
Nov 4, 2026Nov 5, 2026€0.01341€0.01370€0.01286€0.01336€1.98M€13.31M
Nov 3, 2026Nov 4, 2026€0.01344€0.01355€0.01318€0.01343€1.91M€13.37M
Nov 2, 2026Nov 3, 2026€0.01392€0.01406€0.01313€0.01344€1.71M€13.54M
Nov 1, 2026Nov 2, 2026€0.01403€0.01427€0.01364€0.01392€1.90M€13.95M
Oct 31, 2026Nov 1, 2026€0.01467€0.01469€0.01403€0.01403€3.93M€14.31M
Oct 30, 2026Oct 31, 2026€0.01399€0.01502€0.01347€0.01467€10.73M€14.35M
Oct 29, 2026Oct 30, 2026€0.01547€0.01605€0.01394€0.01399€15.41M€14.83M
Oct 28, 2026Oct 29, 2026€0.01376€0.01613€0.01371€0.01538€2.89M€14.19M
Oct 27, 2026Oct 28, 2026€0.01327€0.01396€0.01311€0.01376€1.58M€13.47M
Oct 26, 2026Oct 27, 2026€0.01324€0.01358€0.01302€0.01326€1.85M€13.21M
Oct 25, 2026Oct 26, 2026€0.01376€0.01376€0.01316€0.01321€2.30M€13.42M
Oct 24, 2026Oct 25, 2026€0.01382€0.01416€0.01341€0.01376€2.71M€13.81M
Oct 23, 2026Oct 24, 2026€0.01414€0.01458€0.01359€0.01381€2.19M€14.30M
Oct 22, 2026Oct 23, 2026€0.01512€0.01520€0.01398€0.01414€3.43M€14.47M
Oct 21, 2026Oct 22, 2026€0.01492€0.01545€0.01487€0.01513€4.40M€15.17M
Oct 20, 2026Oct 21, 2026€0.01456€0.01509€0.01422€0.01490€2.05M€14.51M
Oct 19, 2026Oct 20, 2026€0.01460€0.01471€0.01435€0.01456€2.53M€14.55M
Oct 18, 2026Oct 19, 2026€0.01484€0.01487€0.01382€0.01458€2.20M€14.49M
Oct 17, 2026Oct 18, 2026€0.01548€0.01550€0.01454€0.01484€2.12M€15.08M
Oct 16, 2026Oct 17, 2026€0.01533€0.01566€0.01513€0.01548€2.91M€15.40M
Oct 15, 2026Oct 16, 2026€0.01506€0.01548€0.01421€0.01533€3.85M€14.95M
Oct 14, 2026Oct 15, 2026€0.01549€0.01560€0.01489€0.01506€3.38M€15.24M
Oct 13, 2026Oct 14, 2026€0.01551€0.01566€0.01491€0.01549€6.36M€15.38M
Oct 12, 2026Oct 13, 2026€0.01671€0.01675€0.01550€0.01551€5.38M€16.25M
Oct 11, 2026Oct 12, 2026€0.01725€0.01729€0.01644€0.01674€4.75M€16.80M
Oct 10, 2026Oct 11, 2026€0.01744€0.01803€0.01717€0.01725€7.90M€17.42M

Pridobite celovit pregled zgodovine cene Biconomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy ter zgodovinski promet BICO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy, od začetne cene Biconomy do najnovejših cenovnih podatkov BICO. Naše orodje za zgodovino cene BICO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije