Slika sredstva BIT
BITBiconomy Exchange
€0.0₆5586
-0.36%
1D

Biconomy Exchange (BIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆5589€0.0₆5619€0.0₆5522€0.0₆5554€12.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5521€0.0₆5627€0.0₆5514€0.0₆5589€3.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5584€0.0₆5625€0.0₆5516€0.0₆5521€12.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5607€0.0₆5630€0.0₆5588€0.0₆5588€8.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5675€0.0₆5675€0.0₆5583€0.0₆5607€11.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5675€0.0₆5675€0.0₆5675€0.0₆5675€0.6517€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5675€0.0₆5675€0.0₆5675€0.0₆5675€0.6517€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5694€0.0₆5738€0.0₆5637€0.0₆5675€8.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5715€0.0₆5755€0.0₆5616€0.0₆5694€14.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5580€0.0₆5746€0.0₆5580€0.0₆5715€7.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5671€0.0₆5671€0.0₆5578€0.0₆5580€1.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5671€0.0₆5671€0.0₆5671€0.0₆5671€0.3334€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5678€0.0₆5744€0.0₆5631€0.0₆5671€4.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5855€0.0₆5904€0.0₆5626€0.0₆5687€122.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6091€0.0₆6177€0.0₆5831€0.0₆5855€86.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6296€0.0₆6495€0.0₆6048€0.0₆6091€87.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5856€0.0₆6322€0.0₆5821€0.0₆6296€120.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5954€0.0₆5971€0.0₆5830€0.0₆5856€31.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5995€0.0₆6027€0.0₆5867€0.0₆5954€433.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7320€0.0₆7347€0.0₆5939€0.0₆5991€87.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7350€0.0₆7433€0.0₆7319€0.0₆7325€23.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7430€0.0₆7471€0.0₆7294€0.0₆7350€52.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7281€0.0₆7462€0.0₆7239€0.0₆7424€198.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5613€0.0₆7616€0.0₆5583€0.0₆7281€837.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4831€0.0₆5641€0.0₆4805€0.0₆5611€99.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4836€0.0₆4882€0.0₆4803€0.0₆4831€19.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4646€0.0₆4836€0.0₆4646€0.0₆4836€61.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4646€0.0₆4646€0.0₆4646€0.0₆4646€62.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4631€0.0₆4670€0.0₆4622€0.0₆4646€62.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4708€0.0₆4737€0.0₆4629€0.0₆4635€18.09€0.00

Pridobite celovit pregled zgodovine cene Biconomy Exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy Exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy Exchange ter zgodovinski promet BIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy Exchange, od začetne cene Biconomy Exchange do najnovejših cenovnih podatkov BIT. Naše orodje za zgodovino cene BIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije