Slika sredstva BIT
BITBiconomy Exchange
€0.0₆4514
4.12%
1D

Biconomy Exchange (BIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₆4382€0.0₆4468€0.0₆4320€0.0₆4367€227.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4403€0.0₆4433€0.0₆4366€0.0₆4382€9.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4391€0.0₆4418€0.0₆4369€0.0₆4403€8.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4397€0.0₆4415€0.0₆4352€0.0₆4389€3.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4386€0.0₆4408€0.0₆4361€0.0₆4397€2.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4242€0.0₆4388€0.0₆4242€0.0₆4386€0.6387€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4409€0.0₆4409€0.0₆4242€0.0₆4242€1.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4426€0.0₆4435€0.0₆4387€0.0₆4408€18.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4353€0.0₆4426€0.0₆4353€0.0₆4426€29.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€5.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4396€0.0₆4438€0.0₆4353€0.0₆4353€5.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4381€0.0₆4443€0.0₆4357€0.0₆4396€7.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4503€0.0₆4515€0.0₆4214€0.0₆4381€31.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4293€0.0₆4515€0.0₆4280€0.0₆4480€13.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4396€0.0₆4411€0.0₆4285€0.0₆4293€19.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4442€0.0₆4465€0.0₆4395€0.0₆4396€1.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4454€0.0₆4500€0.0₆4390€0.0₆4435€19.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4518€0.0₆4542€0.0₆4430€0.0₆4454€14.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4499€0.0₆4547€0.0₆4472€0.0₆4517€1.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4516€0.0₆4543€0.0₆4479€0.0₆4499€18.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4504€0.0₆4554€0.0₆4358€0.0₆4516€340.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3401€0.0₆4522€0.0₆3379€0.0₆4504€222.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3382€0.0₆3418€0.0₆3362€0.0₆3401€361.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4162€0.0₆4179€0.0₆3382€0.0₆3382€18.65€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4242€0.0₆4246€0.0₆4157€0.0₆4162€3.52€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1248€0.0₅1248€0.0₆4052€0.0₆4242€109,463€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1248€0.0₅1248€0.0₅1248€0.0₅1248€187,600€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1248€0.0₅1248€0.0₅1248€0.0₅1248€187,600€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1248€0.0₅1248€0.0₅1248€0.0₅1248€187,600€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1248€0.0₅1248€0.0₅1248€0.0₅1248€187,600€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1248€0.0₅1248€0.0₅1248€0.0₅1248€187,600€0.00

Pridobite celovit pregled zgodovine cene Biconomy Exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biconomy Exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biconomy Exchange ter zgodovinski promet BIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biconomy Exchange, od začetne cene Biconomy Exchange do najnovejših cenovnih podatkov BIT. Naše orodje za zgodovino cene BIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije