Slika sredstva BICHIMAO
BICHIMAOBichi Mao
€0.0₅2848
0.45%
1D

Bichi Mao (BICHIMAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅2890€0.0₅2908€0.0₅2827€0.0₅2848€1.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2830€0.0₅2944€0.0₅2800€0.0₅2890€0.7242€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.1602€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2827€0.0₅2830€0.0₅2827€0.0₅2830€0.1602€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2850€0.0₅2941€0.0₅2726€0.0₅2829€0.1619€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.07429€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.07429€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.07429€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.07429€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€0.07429€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2792€0.0₅2892€0.0₅2763€0.0₅2850€0.07363€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2803€0.0₅2808€0.0₅2682€0.0₅2792€0.2578€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2803€0.0₅2803€0.0₅2803€0.0₅2803€0.8409€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2803€0.0₅2803€0.0₅2803€0.0₅2803€0.8409€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2637€0.0₅2829€0.0₅2633€0.0₅2803€0.8242€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2362€0.0₅2661€0.0₅2362€0.0₅2637€0.6745€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.4652€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.4652€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.4652€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.4652€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2436€0.0₅2460€0.0₅2344€0.0₅2362€0.4715€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2440€0.0₅2477€0.0₅2419€0.0₅2436€0.3999€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2440€0.0₅2440€0.0₅2440€0.0₅2440€0.3702€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2413€0.0₅2461€0.0₅2413€0.0₅2440€0.3530€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2413€0.0₅2413€0.0₅2413€0.0₅2413€0.2511€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2341€0.0₅2413€0.0₅2341€0.0₅2413€0.2507€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2473€0.0₅2612€0.0₅2290€0.0₅2341€0.2511€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2400€0.0₅2514€0.0₅2400€0.0₅2472€0.2214€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.4865€0.00

Pridobite celovit pregled zgodovine cene Bichi Mao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bichi Mao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bichi Mao ter zgodovinski promet BICHIMAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bichi Mao, od začetne cene Bichi Mao do najnovejših cenovnih podatkov BICHIMAO. Naše orodje za zgodovino cene BICHIMAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije