Slika sredstva BICS
BICSBiceps
€0.0₇6675
15.71%
1D

Biceps (BICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇5591€0.0₇6697€0.0₇5588€0.0₇6595€231.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5516€0.0₇5612€0.0₇5489€0.0₇5586€226.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5505€0.0₇5615€0.0₇5409€0.0₇5516€165.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5601€0.0₇5638€0.0₇5505€0.0₇5505€99.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5549€0.0₇5720€0.0₇5495€0.0₇5603€124.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5558€0.0₇5873€0.0₇5283€0.0₇5549€215.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5479€0.0₇5824€0.0₇5471€0.0₇5557€577.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5357€0.0₇5520€0.0₇5145€0.0₇5479€343.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5555€0.0₇5566€0.0₇5297€0.0₇5358€359.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5583€0.0₇5799€0.0₇5549€0.0₇5555€254.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5520€0.0₇5615€0.0₇5510€0.0₇5571€162.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5615€0.0₇5618€0.0₇5437€0.0₇5520€85.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5760€0.0₇5760€0.0₇5525€0.0₇5615€122.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5360€0.0₇5833€0.0₇5351€0.0₇5760€180.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5669€0.0₇5678€0.0₇5314€0.0₇5360€292.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5417€0.0₇5669€0.0₇5394€0.0₇5669€109.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5410€0.0₇5557€0.0₇5401€0.0₇5417€76.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5423€0.0₇5489€0.0₇5377€0.0₇5410€192.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5407€0.0₇5449€0.0₇5360€0.0₇5422€166.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5387€0.0₇5593€0.0₇5347€0.0₇5407€239.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5298€0.0₇5430€0.0₇5154€0.0₇5391€384.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5722€0.0₇5851€0.0₇5289€0.0₇5298€112.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5678€0.0₇5769€0.0₇5664€0.0₇5722€85.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5722€0.0₇5799€0.0₇5604€0.0₇5678€66.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5766€0.0₇5901€0.0₇5693€0.0₇5722€107.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5740€0.0₇5767€0.0₇5670€0.0₇5766€22.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5742€0.0₇5772€0.0₇5625€0.0₇5744€63.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5590€0.0₇5834€0.0₇5583€0.0₇5742€102.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5315€0.0₇5594€0.0₇5315€0.0₇5590€97.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5105€0.0₇5325€0.0₇5042€0.0₇5315€68.36€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4855€0.0₇5113€0.0₇4850€0.0₇5103€16.59€0.00

Pridobite celovit pregled zgodovine cene Biceps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biceps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biceps ter zgodovinski promet BICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biceps, od začetne cene Biceps do najnovejših cenovnih podatkov BICS. Naše orodje za zgodovino cene BICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije