Slika sredstva BICS
BICSBiceps
€0.0₇9227
-1.32%
1D

Biceps (BICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇9359€0.0₇9414€0.0₇9231€0.0₇9231€392.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9178€0.0₇9362€0.0₇9075€0.0₇9356€325.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8425€0.0₇9242€0.0₇8425€0.0₇9178€797.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8341€0.0₇8500€0.0₇8217€0.0₇8424€187.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8733€0.0₇8901€0.0₇8204€0.0₇8341€117.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8701€0.0₇8751€0.0₇8330€0.0₇8751€235.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8850€0.0₇8875€0.0₇8642€0.0₇8699€338.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8968€0.0₇9002€0.0₇8750€0.0₇8850€316.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8745€0.0₇8973€0.0₇8617€0.0₇8968€341.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8458€0.0₇8896€0.0₇8419€0.0₇8745€370.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8470€0.0₇9197€0.0₇8310€0.0₇8458€946.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8503€0.0₇8741€0.0₇8165€0.0₇8466€616.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8444€0.0₇8814€0.0₇8398€0.0₇8503€707.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8832€0.0₇8981€0.0₇8387€0.0₇8444€795.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9156€0.0₇9322€0.0₇8808€0.0₇8874€197.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9052€0.0₇9265€0.0₇8896€0.0₇9156€509.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8850€0.0₇9088€0.0₇8773€0.0₇9052€828.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8341€0.0₇8839€0.0₇8246€0.0₇8839€523.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8192€0.0₇8525€0.0₇7706€0.0₇8341€714.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8010€0.0₇8480€0.0₇7651€0.0₇8179€592.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7908€0.0₇8080€0.0₇7605€0.0₇8010€1,209.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7141€0.0₇7955€0.0₇7141€0.0₇7908€750.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7214€0.0₇7244€0.0₇6872€0.0₇7141€919.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6764€0.0₇7213€0.0₇6616€0.0₇7211€1,434.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5732€0.0₇6866€0.0₇5730€0.0₇6762€237.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5655€0.0₇5754€0.0₇5628€0.0₇5728€227.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5644€0.0₇5757€0.0₇5545€0.0₇5655€170.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5742€0.0₇5780€0.0₇5644€0.0₇5644€101.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5690€0.0₇5865€0.0₇5634€0.0₇5745€127.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5698€0.0₇6021€0.0₇5417€0.0₇5690€220.73€0.00

Pridobite celovit pregled zgodovine cene Biceps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biceps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biceps ter zgodovinski promet BICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biceps, od začetne cene Biceps do najnovejših cenovnih podatkov BICS. Naše orodje za zgodovino cene BICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije