Slika sredstva BICS
BICSBiceps
€0.0₇5525
-3.06%
1D

Biceps (BICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₇5300€0.0₇5767€0.0₇5291€0.0₇5696€178.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5605€0.0₇5614€0.0₇5254€0.0₇5300€289.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5356€0.0₇5606€0.0₇5333€0.0₇5606€108.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5350€0.0₇5494€0.0₇5340€0.0₇5356€75.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5362€0.0₇5427€0.0₇5317€0.0₇5350€190.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5346€0.0₇5387€0.0₇5299€0.0₇5361€164.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5326€0.0₇5530€0.0₇5287€0.0₇5346€236.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5239€0.0₇5369€0.0₇5096€0.0₇5331€379.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5658€0.0₇5785€0.0₇5229€0.0₇5239€110.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5614€0.0₇5705€0.0₇5600€0.0₇5658€84.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5658€0.0₇5733€0.0₇5541€0.0₇5614€66.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5701€0.0₇5835€0.0₇5629€0.0₇5658€105.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5675€0.0₇5702€0.0₇5606€0.0₇5701€21.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5677€0.0₇5707€0.0₇5562€0.0₇5680€63.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5527€0.0₇5769€0.0₇5520€0.0₇5677€101.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5255€0.0₇5531€0.0₇5255€0.0₇5527€96.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5047€0.0₇5266€0.0₇4985€0.0₇5255€67.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4800€0.0₇5055€0.0₇4796€0.0₇5046€16.41€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4790€0.0₇4814€0.0₇4790€0.0₇4800€3.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4802€0.0₇4806€0.0₇4790€0.0₇4790€1.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4852€0.0₇4854€0.0₇4802€0.0₇4802€36.27€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4897€0.0₇4919€0.0₇4852€0.0₇4852€162.69€0.00
Aug 14, 2026Aug 15, 2026€0.0₇4867€0.0₇4930€0.0₇4834€0.0₇4897€70.66€0.00
Aug 13, 2026Aug 14, 2026€0.0₇4877€0.0₇4894€0.0₇4826€0.0₇4867€5.73€0.00
Aug 12, 2026Aug 13, 2026€0.0₇4899€0.0₇4978€0.0₇4871€0.0₇4875€7.94€0.00
Aug 11, 2026Aug 12, 2026€0.0₇4680€0.0₇4896€0.0₇4541€0.0₇4896€2.86€0.00
Aug 10, 2026Aug 11, 2026€0.0₇4933€0.0₇5268€0.0₇4218€0.0₇4659€65.49€0.00
Aug 9, 2026Aug 10, 2026€0.0₇4879€0.0₇5128€0.0₇4735€0.0₇4871€99.80€0.00
Aug 8, 2026Aug 9, 2026€0.0₇4799€0.0₇4914€0.0₇4775€0.0₇4876€47.52€0.00
Aug 7, 2026Aug 8, 2026€0.0₇4792€0.0₇4828€0.0₇4745€0.0₇4799€33.90€0.00
Aug 6, 2026Aug 7, 2026€0.0₇4809€0.0₇4809€0.0₇4782€0.0₇4792€62.71€0.00

Pridobite celovit pregled zgodovine cene Biceps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biceps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biceps ter zgodovinski promet BICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biceps, od začetne cene Biceps do najnovejših cenovnih podatkov BICS. Naše orodje za zgodovino cene BICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije