Slika sredstva BIC
BICBIC
€0.0001155
-19.41%
1D

BIC (BIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0001427€0.0001427€0.0001168€0.0001177€0.002743€0.00
Nov 2, 2026Nov 3, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Nov 1, 2026Nov 2, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 31, 2026Nov 1, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 30, 2026Oct 31, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 29, 2026Oct 30, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 28, 2026Oct 29, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 27, 2026Oct 28, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 26, 2026Oct 27, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 25, 2026Oct 26, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 24, 2026Oct 25, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 23, 2026Oct 24, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 22, 2026Oct 23, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 21, 2026Oct 22, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 20, 2026Oct 21, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 19, 2026Oct 20, 2026€0.0001427€0.0001427€0.0001427€0.0001427€0.0₅1416€0.00
Oct 18, 2026Oct 19, 2026€0.0002101€0.0002101€0.0001427€0.0001427€47.60€0.00
Oct 17, 2026Oct 18, 2026€0.0002101€0.0002101€0.0002101€0.0002101€3,427.25€0.00
Oct 16, 2026Oct 17, 2026€0.0002101€0.0002101€0.0002101€0.0002101€3,427.25€0.00
Oct 15, 2026Oct 16, 2026€0.0002165€0.0002181€0.0002101€0.0002101€3,444.83€0.00
Oct 14, 2026Oct 15, 2026€0.0002757€0.0002764€0.0002134€0.0002165€7,058.61€0.00
Oct 13, 2026Oct 14, 2026€0.0004920€0.0004920€0.0002750€0.0002757€4,849.04€0.00
Oct 12, 2026Oct 13, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 11, 2026Oct 12, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 10, 2026Oct 11, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 9, 2026Oct 10, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 8, 2026Oct 9, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 7, 2026Oct 8, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 6, 2026Oct 7, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 5, 2026Oct 6, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00
Oct 4, 2026Oct 5, 2026€0.0004920€0.0004920€0.0004920€0.0004920€9.29€0.00

Pridobite celovit pregled zgodovine cene BIC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BIC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BIC ter zgodovinski promet BIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BIC, od začetne cene BIC do najnovejših cenovnih podatkov BIC. Naše orodje za zgodovino cene BIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije