Slika sredstva BIBI
BIBIBiBi
€0.0₁₀3267
-0.15%
1D

BiBi (BIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₀3460€0.0₁₀3460€0.0₁₀3266€0.0₁₀3267€0.9569€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3460€0.0₁₀3460€0.0₁₀3460€0.0₁₀3460€0.4893€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3481€0.0₁₀3498€0.0₁₀3460€0.0₁₀3460€0.4904€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3329€0.0₁₀3484€0.0₁₀3329€0.0₁₀3482€0.2305€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3329€0.0₁₀3329€0.0₁₀3329€0.0₁₀3329€0.1665€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2786€0.0₁₀3371€0.0₁₀2786€0.0₁₀3329€0.1883€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.3085€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀2785€0.0₁₀2786€0.2969€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.0₁₀3276€0.2823€0.00

Pridobite celovit pregled zgodovine cene BiBi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BiBi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BiBi ter zgodovinski promet BIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BiBi, od začetne cene BiBi do najnovejših cenovnih podatkov BIBI. Naše orodje za zgodovino cene BIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije