Slika sredstva BIBI
BIBIBiBi
€0.0₁₀2659
0.31%
1D

BiBi (BIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀2662€0.0₁₀2765€0.0₁₀2622€0.0₁₀2659€1.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2648€0.0₁₀2662€2.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€0.0₁₀2739€2.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2774€0.0₁₀2781€0.0₁₀2733€0.0₁₀2739€2.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2974€0.0₁₀2974€0.0₁₀2765€0.0₁₀2774€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2974€0.0₁₀2974€0.0₁₀2974€0.0₁₀2974€4.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2974€0.0₁₀2974€0.0₁₀2974€0.0₁₀2974€4.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3286€0.0₁₀3767€0.0₁₀2974€0.0₁₀2974€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3286€0.0₁₀3286€0.0₁₀3286€0.0₁₀3286€0.4547€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3286€0.0₁₀3286€0.0₁₀3286€0.0₁₀3286€0.4547€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3480€0.0₁₀3480€0.0₁₀3285€0.0₁₀3286€0.9626€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3480€0.0₁₀3480€0.0₁₀3480€0.0₁₀3480€0.4922€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3502€0.0₁₀3519€0.0₁₀3480€0.0₁₀3480€0.4933€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3348€0.0₁₀3504€0.0₁₀3348€0.0₁₀3502€0.2319€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3348€0.0₁₀3348€0.0₁₀3348€0.0₁₀3348€0.1675€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2803€0.0₁₀3391€0.0₁₀2803€0.0₁₀3348€0.1894€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2803€0.0₁₀2803€0.0₁₀2803€0.0₁₀2803€0.3104€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2803€0.0₁₀2803€0.0₁₀2803€0.0₁₀2803€0.3104€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2803€0.0₁₀2803€0.0₁₀2803€0.0₁₀2803€0.3104€0.00

Pridobite celovit pregled zgodovine cene BiBi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BiBi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BiBi ter zgodovinski promet BIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BiBi, od začetne cene BiBi do najnovejših cenovnih podatkov BIBI. Naše orodje za zgodovino cene BIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije