Slika sredstva BIBI
BIBIBiBi
€0.0₁₀2662
-0.35%
1D

BiBi (BIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀2664€0.0₁₀2768€0.0₁₀2625€0.0₁₀2662€1.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2650€0.0₁₀2664€2.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€0.0₁₀2741€2.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2777€0.0₁₀2784€0.0₁₀2736€0.0₁₀2741€2.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2977€0.0₁₀2977€0.0₁₀2768€0.0₁₀2777€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2977€0.0₁₀2977€0.0₁₀2977€0.0₁₀2977€4.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2977€0.0₁₀2977€0.0₁₀2977€0.0₁₀2977€4.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3289€0.0₁₀3770€0.0₁₀2977€0.0₁₀2977€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3289€0.0₁₀3289€0.0₁₀3289€0.0₁₀3289€0.4551€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3289€0.0₁₀3289€0.0₁₀3289€0.0₁₀3289€0.4551€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3484€0.0₁₀3484€0.0₁₀3288€0.0₁₀3289€0.9636€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3484€0.0₁₀3484€0.0₁₀3484€0.0₁₀3484€0.4927€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3506€0.0₁₀3523€0.0₁₀3484€0.0₁₀3484€0.4938€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3352€0.0₁₀3508€0.0₁₀3352€0.0₁₀3506€0.2321€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3352€0.0₁₀3352€0.0₁₀3352€0.0₁₀3352€0.1677€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2806€0.0₁₀3395€0.0₁₀2806€0.0₁₀3352€0.1896€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2806€0.0₁₀2806€0.0₁₀2806€0.0₁₀2806€0.3107€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2806€0.0₁₀2806€0.0₁₀2806€0.0₁₀2806€0.3107€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2806€0.0₁₀2806€0.0₁₀2806€0.0₁₀2806€0.3107€0.00

Pridobite celovit pregled zgodovine cene BiBi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BiBi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BiBi ter zgodovinski promet BIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BiBi, od začetne cene BiBi do najnovejših cenovnih podatkov BIBI. Naše orodje za zgodovino cene BIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije